SUSHI github.com/calebporzio/SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0046
+0.00%
$ 4.6 million $ 379,901
May 25, 2026 $ 0.00406
+0.00%
$ -- $ 992,673
May 24, 2026 $ 0.0039
+1.31%
$ -- $ 438,863
May 21, 2026 $ 0.00308
+4.71%
$ 3.08 million $ 288,863
May 17, 2026 $ 0.00199
-4.58%
$ -- $ 369,967
May 16, 2026 $ 0.00187
+0.00%
$ -- $ 297,913
May 15, 2026 $ 0.00137
-6.13%
$ -- $ 108,773
May 11, 2026 $ 0.00112
+0.00%
$ -- $ 101,783
May 9, 2026 $ 0.000828
-5.98%
$ -- $ 81,513
May 7, 2026 $ 0.000692
+0.00%
$ -- $ 154,480
May 6, 2026 $ 0.000636
+1.43%
$ 635,705 $ 57,273
May 4, 2026 $ 0.000548
+7.58%
$ -- $ 67,911
Apr 28, 2026 $ 0.000324
+0.00%
$ -- $ 27,798
Apr 26, 2026 $ 0.000244
+0.00%
$ -- $ 18,114
Apr 23, 2026 $ 0.000179
+0.00%
$ -- $ 20,980
Apr 16, 2026 $ 0.000101
+0.00%
$ -- $ 9,550
Apr 15, 2026 $ 0.0000958
+0.00%
$ 95,754 $ 6,446
Apr 14, 2026 $ 0.0000951
+0.00%
$ -- $ 6,690
Apr 7, 2026 $ 0.00005
-8.04%
$ 49,959 $ 7,621
Apr 4, 2026 $ 0.0000303
+0.00%
$ -- $ 7,067
Apr 3, 2026 $ 0.0000286
+0.00%
$ -- $ 2,998
Apr 1, 2026 $ 0.0000195
+2.07%
$ 19,487 $ 3,065
Mar 30, 2026 $ 0.0000148
+5.20%
$ 14,750 $ 612
Mar 26, 2026 $ 0.0000178
+0.00%
$ -- $ 1,523
Mar 23, 2026 $ 0.0000151
-1.80%
$ -- $ 1,182
Mar 22, 2026 $ 0.0000159
+0.00%
$ -- $ 3,409
Mar 21, 2026 $ 0.000014
-4.51%
$ -- $ 1,763
Mar 20, 2026 $ 0.0000135
+0.00%
$ -- $ 2,206
Mar 19, 2026 $ 0.0000152
-6.99%
$ 15,183 $ 2,806
Mar 18, 2026 $ 0.0000164
+3.42%
$ -- $ 465
Mar 16, 2026 $ 0.0000173
+6.73%
$ -- $ 2,556
Mar 15, 2026 $ 0.0000165
+0.00%
$ -- $ 7,386
Mar 14, 2026 $ 0.0000158
+0.03%
$ 15,752 $ 5,937
Mar 13, 2026 $ 0.0000153
-26.33%
$ 15,292 $ 3,300
Mar 12, 2026 $ 0.0000203
+1.37%
$ 20,287 $ 3,260
Mar 11, 2026 $ 0.0000155
+20.28%
$ 15,511 $ 18,949
Mar 10, 2026 $ 0.000012
+29.04%
$ 12,011 $ 12,074
Mar 9, 2026 $ 0.0₅814
-5.22%
$ 8,143 $ 1,373
Mar 8, 2026 $ 0.0₅407
+3.31%
$ -- $ 2,363
Mar 7, 2026 $ 0.0₅345
+14.62%
$ 3,452 $ 2,048
Mar 6, 2026 $ 0.0₅318
-2.85%
$ 3,185 $ 494
Mar 5, 2026 $ 0.0₅315
-4.64%
$ 3,146 $ 1,518
Mar 4, 2026 $ 0.0₅33
+12.19%
$ 3,304 $ 1,000
Mar 3, 2026 $ 0.0₅292
-2.73%
$ 2,916 $ 1,297
Mar 2, 2026 $ 0.0₅296
+2.69%
$ 2,957 $ 99
Mar 1, 2026 $ 0.0₅287
-6.42%
$ 2,869 $ 897
Feb 25, 2026 $ 0.0₅29
+0.00%
$ -- $ 440
Feb 24, 2026 $ 0.0₅289
-2.56%
$ -- $ 2,923
Feb 23, 2026 $ 0.0₅298
-10.22%
$ 2,977 $ 1,636
Feb 22, 2026 $ 0.0₅293
-11.23%
$ 2,933 $ 925
Download