Helal Para Coin Historical Data

HPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000151
-1.31%
$ 151,000 $ 61,137
Aug 9, 2025 $ 0.000152
+4.11%
$ 152,000 $ 96,820
Aug 8, 2025 $ 0.000145
+1.40%
$ 145,000 $ 108,285
Aug 7, 2025 $ 0.000143
+6.72%
$ 143,000 $ 72,154
Aug 6, 2025 $ 0.000135
+3.85%
$ 135,000 $ 48,774
Aug 5, 2025 $ 0.00013
-6.47%
$ 130,000 $ 28,174
Aug 4, 2025 $ 0.000139
+2.21%
$ 139,000 $ 326
Aug 3, 2025 $ 0.000136
+3.82%
$ 136,000 $ 357
Aug 2, 2025 $ 0.000131
-3.68%
$ 131,000 $ 16,311
Aug 1, 2025 $ 0.000134
-2.19%
$ 136,000 $ 46,595
Jul 31, 2025 $ 0.000137
-0.72%
$ 137,000 $ 62,146
Jul 30, 2025 $ 0.000139
+32.38%
$ 139,000 $ 3,483
Jul 29, 2025 $ 0.000105
-29.53%
$ 105,000 $ 41
Jul 24, 2025 $ 0.000137
+3.79%
$ -- $ 1,144
Jul 23, 2025 $ 0.000126
-23.64%
$ -- $ 686
Jul 22, 2025 $ 0.000164
-2.38%
$ 164,000 $ 1,190
Jul 21, 2025 $ 0.000168
+3.07%
$ 168,000 $ 3,313
Jul 20, 2025 $ 0.000163
+4.49%
$ 163,000 $ 2,784
Jul 19, 2025 $ 0.0001
-43.82%
$ 100,000 $ 15,874
Jul 18, 2025 $ 0.000172
-27.12%
$ 172,000 $ 18,500
Jul 17, 2025 $ 0.000241
+5.70%
$ 241,000 $ 11,727
Jul 16, 2025 $ 0.00021
+0.00%
$ 210,000 $ 30
Jul 15, 2025 $ 0.000226
-0.44%
$ -- $ 6,419
Jul 14, 2025 $ 0.000225
+2.74%
$ 225,000 $ 5,177
Jul 13, 2025 $ 0.00017
+0.00%
$ -- $ 561
Jul 12, 2025 $ 0.000169
-19.52%
$ 169,000 $ 3,246
Jul 11, 2025 $ 0.000207
-30.30%
$ 207,000 $ 4,541
Jul 10, 2025 $ 0.000292
-18.66%
$ 293,000 $ 6,037
Jul 7, 2025 $ 0.000449
+0.00%
$ -- $ 4
Jul 6, 2025 $ 0.000456
+0.00%
$ -- $ 3
Jul 4, 2025 $ 0.00045
-0.66%
$ -- $ 2
Jul 3, 2025 $ 0.00071
+0.00%
$ -- $ 245
Jul 2, 2025 $ 0.00071
-0.98%
$ 710,000 $ 258
Jul 1, 2025 $ 0.0008
-4.76%
$ 800,000 $ 2,230
Jun 30, 2025 $ 0.00084
-2.89%
$ 840,000 $ 69,377
Jun 29, 2025 $ 0.000864
+3.23%
$ 864,000 $ 303,468
Jun 28, 2025 $ 0.000837
+2.20%
$ 837,000 $ 267,968
Jun 27, 2025 $ 0.00082
+1.86%
$ 820,000 $ 215,621
Jun 26, 2025 $ 0.000804
-2.55%
$ 804,000 $ 314,371
Jun 25, 2025 $ 0.000824
-3.85%
$ 824,000 $ 340,103
Jun 24, 2025 $ 0.000855
+1.54%
$ 855,000 $ 348,390
Jun 23, 2025 $ 0.000845
+11.33%
$ 845,000 $ 316,849
Jun 22, 2025 $ 0.00076
-4.28%
$ 760,000 $ 308,002
Jun 21, 2025 $ 0.00079
-4.70%
$ 790,000 $ 340,005
Jun 20, 2025 $ 0.000828
-3.83%
$ 828,000 $ 353,779
Jun 19, 2025 $ 0.000859
+0.35%
$ 859,000 $ 349,161
Jun 18, 2025 $ 0.000854
+0.59%
$ 854,000 $ 342,877
Jun 17, 2025 $ 0.00085
-3.85%
$ 850,000 $ 355,016
Jun 16, 2025 $ 0.000892
+0.22%
$ 892,000 $ 378,490
Jun 15, 2025 $ 0.00089
-0.67%
$ 890,000 $ 372,143