Castro Brian's Dog Historical Data

CASTRO
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.0₅39
+0.00%
$-- $47
Jul 19, 12 PM $0.0₅394
+0.00%
$-- $8
Jul 18, 2 AM $0.0₅415
+0.00%
$-- $4,207
Jul 18, 1 AM $0.0₅57
-0.24%
$-- $3,451
Jul 17, 8 PM $0.0₅542
-3.60%
$-- $5,059
Jul 17, 6 PM $0.0₅582
+0.00%
$-- $5,409
Jul 17, 3 PM $0.0₅611
-0.17%
$-- $5,406
Jul 17, 2 PM $0.0₅617
+0.00%
$-- $5,521
Jul 17, 11 AM $0.0₅626
+0.00%
$-- $5,407
Jul 17, 8 AM $0.0₅594
-19.09%
$-- $6,101
Jul 17, 7 AM $0.0₅762
+14.49%
$-- $4,917
Jul 17, 6 AM $0.0₅664
-8.76%
$-- $3,560
Jul 17, 4 AM $0.0₅554
+0.58%
$-- $2,919
Jul 17, 3 AM $0.0₅591
+10.96%
$-- $2,908
Jul 17, 2 AM $0.0₅528
-2.86%
$-- $2,468
Jul 17, 1 AM $0.0₅415
-26.00%
$-- $1,465
Jul 17, 12 AM $0.0₅637
+36.94%
$-- $884
Jul 16, 11 AM $0.0₅439
-0.08%
$-- $2,234
Jul 16, 9 AM $0.0₅408
+0.00%
$-- $2,147
Download