PIZZA-USDE Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00421
+12.73%
$ -- $ 8,505
Nov 3, 2019 $ 0.00374
-1.30%
$ -- $ 8,677
Nov 2, 2019 $ 0.00379
+1.20%
$ -- $ 9,400
Nov 1, 2019 $ 0.00374
-2.26%
$ -- $ 9,647
Oct 31, 2019 $ 0.00383
+1.07%
$ -- $ 10,056
Oct 30, 2019 $ 0.00379
-1.64%
$ -- $ 9,513
Oct 29, 2019 $ 0.00385
-13.33%
$ -- $ 9,529
Oct 28, 2019 $ 0.00444
+7.04%
$ -- $ 10,921
Oct 27, 2019 $ 0.00415
+2.49%
$ -- $ 9,936
Oct 26, 2019 $ 0.00403
-4.99%
$ -- $ 9,399
Oct 25, 2019 $ 0.00424
+3.02%
$ -- $ 9,728
Oct 24, 2019 $ 0.00411
+1.76%
$ -- $ 9,654
Oct 23, 2019 $ 0.00404
-12.89%
$ -- $ 9,415
Oct 22, 2019 $ 0.00464
+3.94%
$ -- $ 9,461
Oct 21, 2019 $ 0.00447
-19.70%
$ -- $ 8,506
Oct 20, 2019 $ 0.00556
-2.63%
$ -- $ 9,936
Oct 19, 2019 $ 0.00571
+4.32%
$ -- $ 9,360
Oct 18, 2019 $ 0.00547
-28.49%
$ -- $ 9,369
Oct 17, 2019 $ 0.00765
-1.35%
$ -- $ 7,206
Oct 16, 2019 $ 0.00776
+2.08%
$ -- $ 1,130
Oct 15, 2019 $ 0.0076
+2.07%
$ -- $ 2,995
Oct 14, 2019 $ 0.00744
+10.27%
$ -- $ 10,475
Oct 13, 2019 $ 0.00675
+0.94%
$ -- $ 10,042
Oct 12, 2019 $ 0.00669
-9.44%
$ -- $ 9,919
Oct 11, 2019 $ 0.00739
+1.47%
$ -- $ 9,562
Oct 10, 2019 $ 0.00729
+0.68%
$ -- $ 9,851
Oct 9, 2019 $ 0.00722
-4.99%
$ -- $ 9,849
Oct 8, 2019 $ 0.00758
-13.04%
$ -- $ 8,292
Oct 7, 2019 $ 0.00871
+3.56%
$ -- $ 9,674
Oct 6, 2019 $ 0.00844
-0.78%
$ -- $ 9,927
Oct 5, 2019 $ 0.0085
-3.12%
$ -- $ 9,261
Oct 4, 2019 $ 0.00881
-7.29%
$ -- $ 9,102
Oct 3, 2019 $ 0.0095
+1.06%
$ -- $ 10,023
Oct 2, 2019 $ 0.0094
-8.58%
$ -- $ 9,536
Oct 1, 2019 $ 0.0103
-3.85%
$ -- $ 9,986
Sep 30, 2019 $ 0.0107
+2.28%
$ -- $ 9,994
Sep 29, 2019 $ 0.0105
-2.22%
$ -- $ 2,862
Sep 28, 2019 $ 0.0107
-0.25%
$ -- $ 3,104
Sep 27, 2019 $ 0.0107
-2.26%
$ -- $ 4,169
Sep 26, 2019 $ 0.011
+0.06%
$ -- $ 4,434
Sep 25, 2019 $ 0.011
+164.71%
$ -- $ 3,414
Sep 24, 2019 $ 0.0041
-64.38%
$ -- $ 526
Sep 23, 2019 $ 0.0115
+15.19%
$ -- $ 4,990
Sep 22, 2019 $ 0.00998
-0.18%
$ -- $ 13,406
Sep 21, 2019 $ 0.01
-10.06%
$ -- $ 13,108
Sep 20, 2019 $ 0.0111
-2.54%
$ -- $ 13,041
Sep 19, 2019 $ 0.0114
-38.88%
$ -- $ 12,954
Sep 18, 2019 $ 0.0187
+45.09%
$ -- $ 20,561
Sep 17, 2019 $ 0.0129
+6.36%
$ -- $ 13,515
Sep 16, 2019 $ 0.0121
-4.60%
$ -- $ 7,970