TIME MACHINE Historical Data

TIMEMACHINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000312
+0.00%
$ 31,176 $ 255
Apr 6, 10 AM $ 0.0000335
+0.00%
$ 33,503 $ 130
Apr 6, 8 AM $ 0.0000329
+0.00%
$ 32,946 $ 74
Apr 3, 6 PM $ 0.0000357
+0.00%
$ 35,730 $ 203
Apr 2, 12 PM $ 0.0000355
+0.00%
$ 35,458 $ 88
Apr 2, 5 AM $ 0.0000356
+0.00%
$ 35,573 $ 9
Mar 31, 5 PM $ 0.0000369
+0.00%
$ 36,860 $ 270
Mar 30, 5 PM $ 0.0000378
+0.00%
$ 37,780 $ 1,275
Mar 30, 2 PM $ 0.0000376
+3.80%
$ 37,623 $ 1,221
Mar 28, 5 PM $ 0.0000342
+1.40%
$ 34,199 $ 2,139
Mar 28, 4 PM $ 0.0000338
-1.91%
$ 33,845 $ 2,088
Mar 28, 9 AM $ 0.0000378
-2.71%
$ 37,803 $ 1,639
Mar 28, 8 AM $ 0.0000389
+0.00%
$ 38,934 $ 1,619
Mar 28, 7 AM $ 0.0000391
-0.63%
$ 39,120 $ 1,765
Mar 27, 5 PM $ 0.0000361
+0.00%
$ 36,053 $ 990
Mar 27, 4 PM $ 0.0000357
+1.73%
$ 35,747 $ 866
Mar 27, 3 PM $ 0.0000348
+0.64%
$ 34,763 $ 764
Mar 27, 2 PM $ 0.0000345
+0.56%
$ 34,494 $ 713
Mar 27, 12 PM $ 0.0000341
+0.00%
$ 34,140 $ 701
Mar 27, 8 AM $ 0.0000352
+2.79%
$ 35,227 $ 877
Mar 26, 7 PM $ 0.0000347
+0.99%
$ 34,688 $ 624
Mar 26, 6 PM $ 0.0000344
+3.40%
$ 34,394 $ 569
Mar 25, 8 PM $ 0.0000334
-1.49%
$ 33,375 $ 2,207
Mar 25, 6 AM $ 0.000034
+10.83%
$ 34,041 $ 2,490
Mar 25, 5 AM $ 0.0000299
+0.11%
$ 29,908 $ 1,828
Mar 25, 4 AM $ 0.0000288
-10.61%
$ 28,826 $ 1,194
Mar 24, 10 PM $ 0.0000342
-0.43%
$ 34,193 $ 2,359
Mar 24, 9 PM $ 0.0000343
-8.90%
$ 34,304 $ 2,312
Mar 24, 8 PM $ 0.0000375
+1.87%
$ 37,470 $ 1,863
Mar 24, 2 PM $ 0.0000366
+1.56%
$ 36,593 $ 1,737
Mar 24, 1 PM $ 0.0000361
+0.00%
$ 36,070 $ 1,650
Mar 24, 9 AM $ 0.0000361
+0.00%
$ 36,053 $ 2,654
Mar 24, 8 AM $ 0.0000355
+0.00%
$ 35,450 $ 3,096
Mar 24, 3 AM $ 0.0000328
-7.43%
$ 32,820 $ 2,895
Mar 23, 10 PM $ 0.0000378
+1.22%
$ 37,822 $ 2,470
Mar 23, 6 PM $ 0.0000359
+0.00%
$ -- $ 2,579
Mar 23, 1 PM $ 0.0000366
+0.00%
$ 36,557 $ 2,551
Mar 23, 11 AM $ 0.0000355
+0.00%
$ 35,505 $ 3,066
Mar 23, 10 AM $ 0.0000351
+10.96%
$ 35,149 $ 3,196
Mar 23, 9 AM $ 0.0000307
+0.00%
$ 30,660 $ 2,723
Mar 23, 7 AM $ 0.000036
+0.00%
$ 35,957 $ 2,098
Mar 22, 9 PM $ 0.0000386
-2.75%
$ 38,648 $ 1,607
Mar 22, 1 PM $ 0.0000403
+0.00%
$ 40,328 $ 1,819
Mar 22, 12 PM $ 0.0000414
+5.71%
$ 41,424 $ 2,016
Mar 22, 11 AM $ 0.0000388
+6.64%
$ 38,831 $ 1,644
Mar 22, 10 AM $ 0.0000364
+6.28%
$ 36,392 $ 1,252
Mar 22, 9 AM $ 0.0000339
+0.00%
$ 33,920 $ 1,491
Mar 22, 8 AM $ 0.0000339
-1.79%
$ 33,934 $ 1,487
Mar 21, 6 PM $ 0.0000356
+0.00%
$ 35,550 $ 2,251
Mar 21, 3 PM $ 0.0000359
-0.24%
$ 35,888 $ 2,810