TrollPlay Historical Data

TPAY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0306
-1.21%
$ 478,801 $ 56,492
Apr 28, 2022 $ 0.0309
+0.48%
$ 484,439 $ 43,673
Apr 27, 2022 $ 0.0308
+1.13%
$ 482,068 $ 55,396
Apr 26, 2022 $ 0.0304
-0.21%
$ 476,695 $ 48,664
Apr 25, 2022 $ 0.0305
+0.78%
$ 477,758 $ 64,392
Apr 24, 2022 $ 0.0303
+0.42%
$ 474,165 $ 44,965
Apr 23, 2022 $ 0.0302
-0.43%
$ 472,374 $ 42,073
Apr 22, 2022 $ 0.0303
-0.69%
$ 474,449 $ 53,227
Apr 21, 2022 $ 0.0305
-2.50%
$ 477,612 $ 60,670
Apr 20, 2022 $ 0.0313
+0.14%
$ 489,994 $ 60,376
Apr 19, 2022 $ 0.0313
+0.20%
$ 489,299 $ 63,323
Apr 18, 2022 $ 0.0312
+4.60%
$ 488,309 $ 53,150
Apr 17, 2022 $ 0.0298
-0.78%
$ 466,637 $ 46,718
Apr 16, 2022 $ 0.03
-0.35%
$ 470,438 $ 45,006
Apr 15, 2022 $ 0.0302
-0.26%
$ 472,134 $ 48,820
Apr 14, 2022 $ 0.0302
-0.73%
$ 473,367 $ 53,384
Apr 13, 2022 $ 0.0305
+0.52%
$ 476,773 $ 57,539
Apr 12, 2022 $ 0.0303
+0.81%
$ 474,347 $ 62,441
Apr 11, 2022 $ 0.0301
-2.28%
$ 470,527 $ 74,400
Apr 10, 2022 $ 0.0308
-8.23%
$ 481,680 $ 45,137
Apr 9, 2022 $ 0.0335
-0.03%
$ 524,616 $ 48,370
Apr 8, 2022 $ 0.0335
-1.13%
$ 524,749 $ 55,011
Apr 7, 2022 $ 0.0339
+0.33%
$ 530,995 $ 56,966
Apr 6, 2022 $ 0.0338
-0.09%
$ 529,541 $ 69,930
Apr 5, 2022 $ 0.0341
-0.95%
$ 533,213 $ 52,074
Apr 4, 2022 $ 0.0343
-1.19%
$ 537,009 $ 75,765
Apr 3, 2022 $ 0.0347
+1.10%
$ 543,285 $ 62,422
Apr 2, 2022 $ 0.0345
-0.23%
$ 540,949 $ 62,162
Apr 1, 2022 $ 0.0346
+0.94%
$ 542,238 $ 78,506
Mar 31, 2022 $ 0.0343
-1.38%
$ 536,629 $ 81,168
Mar 30, 2022 $ 0.0348
-0.75%
$ 544,304 $ 75,174
Mar 29, 2022 $ 0.035
+0.05%
$ 548,487 $ 81,847
Mar 28, 2022 $ 0.0348
+0.76%
$ 545,243 $ 78,673
Mar 27, 2022 $ 0.0346
-0.87%
$ 541,091 $ 56,894
Mar 26, 2022 $ 0.0347
+0.04%
$ 543,332 $ 48,121
Mar 25, 2022 $ 0.0347
-1.50%
$ 543,242 $ 71,276
Mar 24, 2022 $ 0.0352
-1.17%
$ 551,282 $ 59,386
Mar 23, 2022 $ 0.0358
+22.92%
$ 560,529 $ 67,834
Mar 22, 2022 $ 0.0291
+12.30%
$ 456,144 $ 62,370
Mar 21, 2022 $ 0.0277
-2.50%
$ 433,706 $ 59,663
Mar 20, 2022 $ 0.0284
-9.82%
$ 444,961 $ 60,477
Mar 19, 2022 $ 0.0294
+2.42%
$ 460,217 $ 61,507
Mar 18, 2022 $ 0.0286
-5.64%
$ 447,310 $ 62,720
Mar 17, 2022 $ 0.0302
-13.54%
$ 472,125 $ 45,133
Mar 16, 2022 $ 0.0349
+1.01%
$ 545,975 $ 70,506
Mar 15, 2022 $ 0.0345
+0.17%
$ 539,511 $ 64,852
Mar 14, 2022 $ 0.0346
+2.27%
$ 541,422 $ 55,783
Mar 13, 2022 $ 0.0341
-0.04%
$ 533,368 $ 42,737
Mar 12, 2022 $ 0.0343
-0.06%
$ 536,331 $ 39,799
Mar 11, 2022 $ 0.0343
-0.95%
$ 536,835 $ 59,460