TrollPlay Historical Data

TPAY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0345
-2.37%
$ 540,374 $ 65,425
Mar 9, 2022 $ 0.0352
+1.54%
$ 551,704 $ 69,165
Mar 8, 2022 $ 0.0348
+0.15%
$ 544,850 $ 62,128
Mar 7, 2022 $ 0.0347
+0.29%
$ 543,871 $ 83,054
Mar 6, 2022 $ 0.0348
-0.42%
$ 544,173 $ 45,216
Mar 5, 2022 $ 0.0349
+0.16%
$ 546,434 $ 49,318
Mar 4, 2022 $ 0.0348
-0.29%
$ 545,616 $ 62,586
Mar 3, 2022 $ 0.035
-0.82%
$ 547,256 $ 56,747
Mar 2, 2022 $ 0.0353
-0.19%
$ 553,421 $ 56,300
Mar 1, 2022 $ 0.0353
-1.67%
$ 552,953 $ 77,446
Feb 28, 2022 $ 0.0359
-3.62%
$ 562,298 $ 71,282
Feb 27, 2022 $ 0.0391
+4.28%
$ 612,296 $ 76,100
Feb 26, 2022 $ 0.0375
-0.38%
$ 586,962 $ 72,616
Feb 25, 2022 $ 0.0414
+17.49%
$ 648,569 $ 86,375
Feb 24, 2022 $ 0.0353
-12.43%
$ 551,991 $ 121,525
Feb 23, 2022 $ 0.0402
-0.64%
$ 629,835 $ 73,075
Feb 22, 2022 $ 0.0404
-3.24%
$ 633,145 $ 93,030
Feb 21, 2022 $ 0.0418
+20.78%
$ 654,322 $ 76,449
Feb 20, 2022 $ 0.0345
-1.03%
$ 540,815 $ 57,985
Feb 19, 2022 $ 0.0348
-10.86%
$ 544,856 $ 48,615
Feb 18, 2022 $ 0.039
+6.24%
$ 611,260 $ 75,804
Feb 17, 2022 $ 0.0392
-1.32%
$ 613,171 $ 83,255
Feb 16, 2022 $ 0.0398
+1.20%
$ 623,207 $ 66,993
Feb 15, 2022 $ 0.037
-5.67%
$ 579,353 $ 68,611
Feb 14, 2022 $ 0.0392
+7.57%
$ 614,247 $ 65,493
Feb 13, 2022 $ 0.0365
-6.82%
$ 571,055 $ 57,590
Feb 12, 2022 $ 0.0379
+8.38%
$ 592,846 $ 66,747
Feb 11, 2022 $ 0.0349
-0.64%
$ 546,920 $ 63,200
Feb 10, 2022 $ 0.0351
-0.43%
$ 549,061 $ 69,621
Feb 9, 2022 $ 0.0352
-4.93%
$ 551,424 $ 65,245
Feb 8, 2022 $ 0.037
-1.74%
$ 580,098 $ 81,729
Feb 7, 2022 $ 0.0377
+4.42%
$ 590,520 $ 89,544
Feb 6, 2022 $ 0.0379
+4.34%
$ 593,248 $ 45,216
Feb 5, 2022 $ 0.0379
+6.02%
$ 593,664 $ 67,588
Feb 4, 2022 $ 0.0377
+9.12%
$ 589,573 $ 78,182
Feb 3, 2022 $ 0.0353
+0.78%
$ 552,252 $ 83,512
Feb 2, 2022 $ 0.0345
-1.40%
$ 539,489 $ 67,398
Feb 1, 2022 $ 0.035
-1.55%
$ 547,346 $ 69,048
Jan 31, 2022 $ 0.037
+6.45%
$ 579,184 $ 72,026
Jan 30, 2022 $ 0.0363
-2.09%
$ 567,646 $ 75,803
Jan 29, 2022 $ 0.0348
-1.54%
$ 544,710 $ 71,272
Jan 28, 2022 $ 0.0353
+0.39%
$ 553,259 $ 102,719
Jan 27, 2022 $ 0.0352
+0.45%
$ 550,761 $ 106,927
Jan 26, 2022 $ 0.035
-2.86%
$ 548,268 $ 109,092
Jan 25, 2022 $ 0.0349
-0.47%
$ 546,732 $ 175,416
Jan 24, 2022 $ 0.0345
-12.18%
$ 539,509 $ 114,503
Jan 23, 2022 $ 0.0385
-1.39%
$ 602,170 $ 91,175
Jan 22, 2022 $ 0.0395
-14.42%
$ 618,211 $ 130,842
Jan 21, 2022 $ 0.0409
-1.40%
$ 640,060 $ 122,792
Jan 20, 2022 $ 0.0441
-11.11%
$ 690,769 $ 99,001