TrollPlay Historical Data

TPAY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0828
-1.12%
$ 1.3 million $ 113,285
Aug 21, 2021 $ 0.0838
+3.17%
$ 1.31 million $ 125,689
Aug 20, 2021 $ 0.081
+21.16%
$ 1.27 million $ 104,410
Aug 19, 2021 $ 0.0668
-4.36%
$ 1.05 million $ 128,016
Aug 18, 2021 $ 0.0699
-0.14%
$ 1.1 million $ 132,602
Aug 17, 2021 $ 0.0699
-13.27%
$ 1.09 million $ 147,443
Aug 16, 2021 $ 0.0808
+20.21%
$ 1.26 million $ 124,580
Aug 15, 2021 $ 0.0672
+5.75%
$ 1.05 million $ 119,036
Aug 14, 2021 $ 0.0634
+166.89%
$ 992,201 $ 90,235
Aug 13, 2021 $ 0.0242
-5.93%
$ 378,595 $ 290,359
Aug 12, 2021 $ 0.0257
-9.15%
$ 402,466 $ 294,463
Aug 11, 2021 $ 0.0283
-40.31%
$ 442,943 $ 247,730
Aug 10, 2021 $ 0.0473
-17.96%
$ 740,410 $ 153,507
Aug 8, 2021 $ 0.0413
-7.78%
$ 646,804 $ 85,163
Aug 7, 2021 $ 0.0448
+5.65%
$ 701,064 $ 89,912
Aug 6, 2021 $ 0.0437
+12.76%
$ 683,835 $ 94,606
Aug 5, 2021 $ 0.0363
-16.39%
$ 567,894 $ 89,700
Aug 4, 2021 $ 0.0466
-0.48%
$ 730,206 $ 93,683
Aug 3, 2021 $ 0.0469
-2.59%
$ 734,117 $ 100,541
Aug 2, 2021 $ 0.0483
+5.63%
$ 756,926 $ 85,393
Aug 1, 2021 $ 0.0458
+7.33%
$ 716,825 $ 88,140
Jul 30, 2021 $ 0.0479
+4.98%
$ 750,192 $ 93,292
Jul 29, 2021 $ 0.046
+38.75%
$ 720,345 $ 92,640
Jul 28, 2021 $ 0.0332
-34.04%
$ 519,207 $ 168,971
Jul 27, 2021 $ 0.0502
-10.51%
$ 786,069 $ 106,636
Jul 26, 2021 $ 0.0561
-28.27%
$ 878,108 $ 112,032
Jul 25, 2021 $ 0.0781
-4.45%
$ 1.22 million $ 144,059
Jul 24, 2021 $ 0.0818
+51.71%
$ 1.28 million $ 143,829
Jul 23, 2021 $ 0.0539
+0.33%
$ 843,330 $ 105,442
Jul 22, 2021 $ 0.0537
+1.87%
$ 840,749 $ 112,828
Jul 21, 2021 $ 0.0527
+12.96%
$ 825,527 $ 95,922
Jul 20, 2021 $ 0.0467
-0.09%
$ 730,566 $ 89,118
Jul 19, 2021 $ 0.0467
-9.97%
$ 731,241 $ 77,593
Jul 18, 2021 $ 0.0519
-0.73%
$ 812,080 $ 76,943
Jul 17, 2021 $ 0.0522
+10.15%
$ 817,966 $ 76,367
Jul 16, 2021 $ 0.049
+3.61%
$ 767,119 $ 80,971
Jul 15, 2021 $ 0.0487
-0.54%
$ 762,195 $ 86,165
Jul 14, 2021 $ 0.0489
-15.66%
$ 766,191 $ 100,086
Jul 13, 2021 $ 0.0576
-1.26%
$ 902,093 $ 104,828
Jul 12, 2021 $ 0.0584
+3.46%
$ 913,987 $ 91,092
Jul 11, 2021 $ 0.0564
-0.16%
$ 883,204 $ 79,432
Jul 10, 2021 $ 0.0565
+1.43%
$ 885,001 $ 90,847
Jul 9, 2021 $ 0.0557
+0.40%
$ 872,367 $ 110,328
Jul 8, 2021 $ 0.0555
-1.09%
$ 868,918 $ 129,643
Jul 7, 2021 $ 0.056
-0.80%
$ 876,901 $ 115,786
Jul 6, 2021 $ 0.0566
+3.48%
$ 885,771 $ 94,175
Jul 5, 2021 $ 0.0555
-2.34%
$ 869,613 $ 121,171
Jul 4, 2021 $ 0.0549
+3.01%
$ 859,672 $ 110,470
Jul 3, 2021 $ 0.0547
-4.02%
$ 855,744 $ 115,168
Jul 2, 2021 $ 0.0539
+12.25%
$ 844,419 $ 119,827