TrollPlay Historical Data

TPAY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.048
-22.22%
$ 750,994 $ 173,641
Jun 30, 2021 $ 0.0591
-9.77%
$ 926,087 $ 136,681
Jun 29, 2021 $ 0.0647
-5.84%
$ 1.01 million $ 138,900
Jun 28, 2021 $ 0.0706
-0.88%
$ 1.1 million $ 141,356
Jun 27, 2021 $ 0.0677
+6.35%
$ 1.06 million $ 161,771
Jun 26, 2021 $ 0.0639
-14.13%
$ 1 million $ 201,473
Jun 25, 2021 $ 0.074
-1.60%
$ 1.16 million $ 167,636
Jun 24, 2021 $ 0.0747
-3.59%
$ 1.17 million $ 155,707
Jun 23, 2021 $ 0.0763
-3.40%
$ 1.2 million $ 189,793
Jun 22, 2021 $ 0.0772
-24.63%
$ 1.21 million $ 254,009
Jun 21, 2021 $ 0.103
-6.22%
$ 1.6 million $ 276,072
Jun 20, 2021 $ 0.109
+24.69%
$ 1.71 million $ 203,734
Jun 19, 2021 $ 0.0904
+5.21%
$ 1.42 million $ 206,880
Jun 18, 2021 $ 0.0829
-17.62%
$ 1.3 million $ 211,364
Jun 17, 2021 $ 0.101
+6.29%
$ 1.58 million $ 207,550
Jun 16, 2021 $ 0.0951
+9.25%
$ 1.49 million $ 180,926
Jun 15, 2021 $ 0.0918
+16.24%
$ 1.44 million $ 189,275
Jun 14, 2021 $ 0.0832
+5.54%
$ 1.3 million $ 167,800
Jun 13, 2021 $ 0.0802
-4.07%
$ 1.26 million $ 166,027
Jun 12, 2021 $ 0.0836
+3.44%
$ 1.31 million $ 155,368
Jun 11, 2021 $ 0.0808
-18.12%
$ 1.27 million $ 190,195
Jun 10, 2021 $ 0.0988
-3.82%
$ 1.55 million $ 220,771
Jun 9, 2021 $ 0.103
+15.18%
$ 1.61 million $ 260,033
Jun 8, 2021 $ 0.0891
-8.54%
$ 1.4 million $ 254,090
Jun 7, 2021 $ 0.0974
-4.91%
$ 1.53 million $ 255,511
Jun 6, 2021 $ 0.106
+7.00%
$ 1.66 million $ 263,042
Jun 5, 2021 $ 0.105
+5.08%
$ 1.64 million $ 251,817
Jun 4, 2021 $ 0.1
-1.73%
$ 1.57 million $ 234,611
Jun 3, 2021 $ 0.102
+3.80%
$ 1.6 million $ 228,330
Jun 2, 2021 $ 0.0986
-10.00%
$ 1.54 million $ 225,809
Jun 1, 2021 $ 0.11
+16.28%
$ 1.73 million $ 285,873
May 30, 2021 $ 0.096
-4.94%
$ 1.5 million $ 258,140
May 29, 2021 $ 0.0992
-15.32%
$ 1.55 million $ 347,419
May 28, 2021 $ 0.121
-39.57%
$ 1.89 million $ 465,139
May 27, 2021 $ 0.203
-8.77%
$ 3.17 million $ 402,180
May 26, 2021 $ 0.222
+109.80%
$ 3.48 million $ 279,437
May 25, 2021 $ 0.106
-23.30%
$ 1.66 million $ 278,681
May 24, 2021 $ 0.138
-0.38%
$ 2.16 million $ 295,613
May 23, 2021 $ 0.138
+81.80%
$ 2.17 million $ 296,123
May 22, 2021 $ 0.0763
+21.80%
$ 1.2 million $ 219,456
May 21, 2021 $ 0.0627
-28.34%
$ 980,958 $ 208,491
May 20, 2021 $ 0.0874
+17.01%
$ 1.37 million $ 304,877
May 19, 2021 $ 0.0747
-26.24%
$ 1.17 million $ 306,445
May 18, 2021 $ 0.101
-3.01%
$ 1.59 million $ 277,302
May 17, 2021 $ 0.104
-14.28%
$ 1.63 million $ 332,417
May 16, 2021 $ 0.122
-1.40%
$ 1.92 million $ 330,680
May 15, 2021 $ 0.124
-6.26%
$ 1.94 million $ 385,510
May 14, 2021 $ 0.132
+4.50%
$ 2.07 million $ 325,690
May 13, 2021 $ 0.126
+2.07%
$ 1.98 million $ 370,079
May 12, 2021 $ 0.123
+17.93%
$ 1.92 million $ 254,369