TrollPlay Historical Data

TPAY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0344
-0.52%
$ 538,231 $ 80,402
Oct 19, 2020 $ 0.0346
-13.06%
$ 541,071 $ 337,120
Oct 18, 2020 $ 0.0397
-1.83%
$ 622,289 $ 316,080
Oct 17, 2020 $ 0.0405
+2.83%
$ 633,932 $ 352,253
Oct 16, 2020 $ 0.0394
+21.45%
$ 616,461 $ 526,739
Oct 15, 2020 $ 0.0324
-20.52%
$ 507,558 $ 436,630
Oct 14, 2020 $ 0.0408
+1.02%
$ 638,635 $ 437,996
Oct 13, 2020 $ 0.0404
-0.99%
$ 632,188 $ 406,613
Oct 12, 2020 $ 0.0408
+19.43%
$ 638,606 $ 353,186
Oct 11, 2020 $ 0.0342
-15.48%
$ 534,900 $ 458,045
Oct 10, 2020 $ 0.0404
+6.21%
$ 632,746 $ 417,517
Oct 9, 2020 $ 0.0381
-0.65%
$ 595,795 $ 380,138
Oct 8, 2020 $ 0.0383
+7.79%
$ 599,530 $ 414,003
Oct 7, 2020 $ 0.0355
-15.58%
$ 556,170 $ 451,106
Oct 6, 2020 $ 0.0421
+26.53%
$ 658,874 $ 372,820
Oct 5, 2020 $ 0.0333
-11.93%
$ 520,748 $ 67,290
Oct 4, 2020 $ 0.0378
-5.32%
$ 591,194 $ 347,529
Oct 3, 2020 $ 0.0399
+6.65%
$ 624,434 $ 399,993
Oct 2, 2020 $ 0.0374
-3.19%
$ 585,527 $ 433,201
Oct 1, 2020 $ 0.0386
-5.86%
$ 604,600 $ 608,761
Sep 30, 2020 $ 0.041
-5.49%
$ 642,183 $ 525,525
Sep 29, 2020 $ 0.0434
-6.79%
$ 679,506 $ 479,240
Sep 28, 2020 $ 0.0466
+19.74%
$ 729,298 $ 443,029
Sep 27, 2020 $ 0.0389
-2.71%
$ 608,887 $ 433,695
Sep 26, 2020 $ 0.04
-17.52%
$ 626,195 $ 473,361
Sep 25, 2020 $ 0.0485
-2.83%
$ 759,175 $ 386,872
Sep 24, 2020 $ 0.0499
-1.70%
$ 781,306 $ 723,866
Sep 23, 2020 $ 0.0508
-9.56%
$ 794,891 $ 722,331
Sep 22, 2020 $ 0.0561
+7.52%
$ 878,833 $ 680,422
Sep 21, 2020 $ 0.0522
-6.05%
$ 817,388 $ 610,475
Sep 20, 2020 $ 0.0556
-15.13%
$ 869,990 $ 578,045
Sep 19, 2020 $ 0.0655
+0.38%
$ 1.03 million $ 690,130
Sep 18, 2020 $ 0.0652
+27.15%
$ 1.02 million $ 774,169
Sep 17, 2020 $ 0.0512
-18.88%
$ 802,310 $ 859,964
Sep 16, 2020 $ 0.0632
+6.76%
$ 989,602 $ 640,419
Sep 15, 2020 $ 0.0592
+1.19%
$ 926,998 $ 833,167
Sep 14, 2020 $ 0.0585
-1.44%
$ 915,797 $ 933,534
Sep 13, 2020 $ 0.0593
-10.98%
$ 929,002 $ 969,828
Sep 12, 2020 $ 0.0666
+39.58%
$ 1.04 million $ 841,827
Sep 11, 2020 $ 0.0477
-16.18%
$ 747,451 $ 499,893
Sep 10, 2020 $ 0.0569
+1.52%
$ 891,234 $ 564,090
Sep 9, 2020 $ 0.0561
-1.47%
$ 877,972 $ 108,076
Sep 8, 2020 $ 0.0569
+0.31%
$ 891,007 $ 550,668
Sep 7, 2020 $ 0.0567
-1.90%
$ 887,558 $ 784,917
Sep 6, 2020 $ 0.0578
-2.25%
$ 904,990 $ 878,154
Sep 5, 2020 $ 0.0591
-3.17%
$ 924,628 $ 981,656
Sep 4, 2020 $ 0.061
+4.07%
$ 955,345 $ 902,538
Sep 3, 2020 $ 0.0587
-2.24%
$ 918,847 $ 983,543
Sep 2, 2020 $ 0.0601
-10.71%
$ 940,257 $ 1.01 million
Sep 1, 2020 $ 0.0673
+20.84%
$ 1.05 million $ 203,679