TrollPlay Historical Data

TPAY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0677
-4.95%
$ 1.06 million $ 736,452
Dec 8, 2020 $ 0.0697
-1.31%
$ 1.09 million $ 695,194
Dec 7, 2020 $ 0.075
+6.04%
$ 1.17 million $ 602,526
Dec 6, 2020 $ 0.0699
-7.97%
$ 1.09 million $ 676,602
Dec 5, 2020 $ 0.076
-2.61%
$ 1.19 million $ 744,808
Dec 4, 2020 $ 0.0944
+67.90%
$ 1.48 million $ 787,934
Dec 3, 2020 $ 0.0727
+57.97%
$ 1.14 million $ 694,406
Dec 2, 2020 $ 0.0471
+2.25%
$ 738,097 $ 463,950
Dec 1, 2020 $ 0.0461
+21.53%
$ 721,431 $ 151,542
Nov 30, 2020 $ 0.0388
-0.25%
$ 607,927 $ 462,842
Nov 29, 2020 $ 0.0389
+18.31%
$ 609,365 $ 425,581
Nov 28, 2020 $ 0.0329
+1.17%
$ 515,016 $ 351,882
Nov 27, 2020 $ 0.0325
-5.52%
$ 508,744 $ 343,633
Nov 26, 2020 $ 0.0344
+0.04%
$ 538,206 $ 391,387
Nov 25, 2020 $ 0.0344
-19.13%
$ 538,232 $ 331,870
Nov 24, 2020 $ 0.0425
+4.11%
$ 665,516 $ 438,499
Nov 23, 2020 $ 0.0408
+42.74%
$ 638,957 $ 138,790
Nov 22, 2020 $ 0.0286
-5.19%
$ 447,690 $ 113,923
Nov 21, 2020 $ 0.0302
+43.89%
$ 472,357 $ 231,402
Nov 20, 2020 $ 0.021
-17.94%
$ 328,230 $ 317,129
Nov 19, 2020 $ 0.0255
-3.23%
$ 399,944 $ 277,929
Nov 18, 2020 $ 0.0264
-7.45%
$ 413,389 $ 216,351
Nov 17, 2020 $ 0.0285
+28.91%
$ 446,772 $ 271,858
Nov 16, 2020 $ 0.0221
-2.30%
$ 346,577 $ 230,422
Nov 15, 2020 $ 0.0227
+2.79%
$ 354,762 $ 222,323
Nov 14, 2020 $ 0.022
-2.12%
$ 345,151 $ 241,357
Nov 13, 2020 $ 0.0225
-21.35%
$ 352,604 $ 246,597
Nov 12, 2020 $ 0.0286
+0.02%
$ 448,295 $ 259,989
Nov 11, 2020 $ 0.0286
+25.38%
$ 448,202 $ 271,840
Nov 10, 2020 $ 0.0228
-30.28%
$ 357,458 $ 232,425
Nov 9, 2020 $ 0.0328
-10.61%
$ 512,860 $ 261,485
Nov 8, 2020 $ 0.0367
+2.81%
$ 573,870 $ 392,174
Nov 7, 2020 $ 0.0356
-17.01%
$ 558,149 $ 324,835
Nov 6, 2020 $ 0.0429
+91.60%
$ 672,086 $ 293,056
Nov 5, 2020 $ 0.0224
-10.95%
$ 350,814 $ 186,802
Nov 4, 2020 $ 0.0252
-17.46%
$ 394,020 $ 141,155
Nov 3, 2020 $ 0.0305
+1.38%
$ 477,116 $ 57,398
Nov 2, 2020 $ 0.0301
+1.43%
$ 470,510 $ 57,675
Nov 1, 2020 $ 0.0296
-11.20%
$ 463,774 $ 59,576
Oct 31, 2020 $ 0.0334
+26.88%
$ 522,237 $ 56,063
Oct 30, 2020 $ 0.0263
-24.91%
$ 411,543 $ 97,723
Oct 29, 2020 $ 0.035
-7.26%
$ 548,044 $ 389,942
Oct 28, 2020 $ 0.0377
+9.27%
$ 590,949 $ 408,084
Oct 27, 2020 $ 0.0346
-2.39%
$ 540,997 $ 366,525
Oct 26, 2020 $ 0.0354
+0.10%
$ 554,341 $ 379,882
Oct 25, 2020 $ 0.0354
-1.25%
$ 553,845 $ 322,535
Oct 24, 2020 $ 0.0358
+5.34%
$ 560,747 $ 208,877
Oct 23, 2020 $ 0.034
-2.38%
$ 532,343 $ 165,108
Oct 22, 2020 $ 0.0348
+8.48%
$ 545,341 $ 273,804
Oct 21, 2020 $ 0.0321
-6.59%
$ 502,781 $ 384,855