TrollPlay Historical Data

TPAY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0967
+0.02%
$ 1.51 million $ 1.49 million
Jul 11, 2020 $ 0.0967
+0.17%
$ 1.51 million $ 1.65 million
Jul 10, 2020 $ 0.0965
+3.02%
$ 1.51 million $ 1.84 million
Jul 9, 2020 $ 0.0937
-0.14%
$ 1.47 million $ 1.55 million
Jul 8, 2020 $ 0.0938
+5.44%
$ 1.47 million $ 2.19 million
Jul 7, 2020 $ 0.0889
-0.34%
$ 1.39 million $ 2.13 million
Jul 6, 2020 $ 0.0892
-2.54%
$ 1.4 million $ 2.63 million
Jul 5, 2020 $ 0.0915
-1.47%
$ 1.43 million $ 2.4 million
Jul 4, 2020 $ 0.0928
+9.34%
$ 1.45 million $ 2.58 million
Jul 3, 2020 $ 0.0849
+7.39%
$ 1.33 million $ 2.5 million
Jul 2, 2020 $ 0.0791
+2.56%
$ 1.24 million $ 2.96 million
Jul 1, 2020 $ 0.0771
-0.82%
$ 1.21 million $ 2.74 million
Jun 30, 2020 $ 0.0778
-12.45%
$ 1.22 million $ 2.53 million
Jun 29, 2020 $ 0.0888
-1.50%
$ 1.39 million $ 3.12 million
Jun 28, 2020 $ 0.0901
-2.65%
$ 1.41 million $ 2.62 million
Jun 27, 2020 $ 0.0926
-3.39%
$ 1.45 million $ 2.89 million
Jun 26, 2020 $ 0.0958
-2.35%
$ 1.5 million $ 3.78 million
Jun 25, 2020 $ 0.0981
-2.21%
$ 1.54 million $ 3.68 million
Jun 24, 2020 $ 0.1
-2.11%
$ 1.57 million $ 4.23 million
Jun 23, 2020 $ 0.103
-3.66%
$ 1.61 million $ 3.89 million
Jun 22, 2020 $ 0.106
-3.54%
$ 1.67 million $ 4.5 million
Jun 21, 2020 $ 0.11
+11.81%
$ 1.73 million $ 3.4 million
Jun 20, 2020 $ 0.0987
+2.29%
$ 1.55 million $ 3.71 million
Jun 19, 2020 $ 0.0966
-3.92%
$ 1.51 million $ 4.07 million
Jun 18, 2020 $ 0.101
-7.73%
$ 1.57 million $ 3.9 million
Jun 17, 2020 $ 0.109
-0.10%
$ 1.71 million $ 4.56 million
Jun 16, 2020 $ 0.109
-3.53%
$ 1.71 million $ 4.42 million
Jun 15, 2020 $ 0.113
-5.74%
$ 1.77 million $ 5.37 million
Jun 14, 2020 $ 0.12
+10.40%
$ 1.88 million $ 3.48 million
Jun 13, 2020 $ 0.109
-9.57%
$ 1.7 million $ 4.41 million
Jun 12, 2020 $ 0.12
-3.78%
$ 1.88 million $ 5.66 million
Jun 11, 2020 $ 0.125
-9.68%
$ 1.95 million $ 6.11 million
Jun 10, 2020 $ 0.138
+8.09%
$ 2.16 million $ 1.69 million
Jun 9, 2020 $ 0.128
+5.85%
$ 2 million $ 4.76 million
Jun 8, 2020 $ 0.121
-12.54%
$ 1.89 million $ 4.27 million
Jun 7, 2020 $ 0.138
-2.63%
$ 2.16 million $ 5.99 million
Jun 6, 2020 $ 0.142
+1.33%
$ 2.22 million $ 5.52 million
Jun 5, 2020 $ 0.14
-3.95%
$ 2.19 million $ 6.54 million
Jun 4, 2020 $ 0.146
+7.12%
$ 2.28 million $ 5.51 million
Jun 3, 2020 $ 0.136
+1.68%
$ 2.13 million $ 5.68 million
Jun 2, 2020 $ 0.134
-23.99%
$ 2.1 million $ 6.17 million
Jun 1, 2020 $ 0.176
+18.84%
$ 2.76 million $ 7.67 million
May 31, 2020 $ 0.148
+25.65%
$ 2.32 million $ 6.38 million
May 30, 2020 $ 0.118
+4.14%
$ 1.85 million $ 5.25 million
May 29, 2020 $ 0.113
-1.35%
$ 1.77 million $ 5.16 million
May 28, 2020 $ 0.115
-2.79%
$ 1.8 million $ 4.95 million
May 27, 2020 $ 0.118
+14.32%
$ 1.85 million $ 4.49 million
May 26, 2020 $ 0.103
-1.38%
$ 1.62 million $ 3.87 million
May 25, 2020 $ 0.105
+3.32%
$ 1.64 million $ 4.42 million
May 24, 2020 $ 0.101
+3.88%
$ 1.59 million $ 3.96 million