TrollPlay Historical Data

TPAY Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0976
-21.43%
$ 1.53 million $ 4.02 million
May 22, 2020 $ 0.124
+70.06%
$ 1.95 million $ 5.34 million
May 21, 2020 $ 0.0731
-8.63%
$ 1.14 million $ 3.23 million
May 20, 2020 $ 0.08
+0.13%
$ 1.25 million $ 3.66 million
May 19, 2020 $ 0.0799
+2.01%
$ 1.25 million $ 3.71 million
May 18, 2020 $ 0.0783
-10.44%
$ 1.23 million $ 4.27 million
May 17, 2020 $ 0.0875
+0.78%
$ 1.37 million $ 4.28 million
May 16, 2020 $ 0.0868
-4.41%
$ 1.36 million $ 3.95 million
May 15, 2020 $ 0.0908
-3.90%
$ 1.42 million $ 3.74 million
May 14, 2020 $ 0.0945
+11.86%
$ 1.48 million $ 5.16 million
May 13, 2020 $ 0.0844
+4.91%
$ 1.32 million $ 4.08 million
May 12, 2020 $ 0.0805
-2.67%
$ 1.26 million $ 4.13 million
May 11, 2020 $ 0.0827
-6.04%
$ 1.29 million $ 3.57 million
May 10, 2020 $ 0.088
-14.12%
$ 1.38 million $ 1.99 million
May 9, 2020 $ 0.102
+17.28%
$ 1.6 million $ 4.42 million
May 8, 2020 $ 0.0874
+9.14%
$ 1.37 million $ 4.63 million
May 7, 2020 $ 0.0801
+1.31%
$ 1.25 million $ 6.07 million
May 6, 2020 $ 0.079
+2.64%
$ 1.24 million $ 4.72 million
May 5, 2020 $ 0.0769
+9.98%
$ 1.2 million $ 4.64 million
May 4, 2020 $ 0.0699
-3.47%
$ 1.1 million $ 5.32 million
May 3, 2020 $ 0.0724
-5.14%
$ 1.13 million $ 5.96 million
May 2, 2020 $ 0.0764
+9.41%
$ 1.2 million $ 1.58 million
May 1, 2020 $ 0.0698
+3.85%
$ 1.09 million $ 5.24 million
Apr 30, 2020 $ 0.0672
-0.64%
$ 1.05 million $ 4.54 million
Apr 29, 2020 $ 0.0676
-5.52%
$ 1.06 million $ 5.19 million
Apr 28, 2020 $ 0.0716
-11.16%
$ 1.12 million $ 3.97 million
Apr 27, 2020 $ 0.0806
-4.07%
$ 1.26 million $ 4.64 million
Apr 26, 2020 $ 0.084
+6.35%
$ 1.31 million $ 4.84 million
Apr 25, 2020 $ 0.079
-5.04%
$ 1.24 million $ 4.19 million
Apr 24, 2020 $ 0.0831
-3.02%
$ 1.3 million $ 4.95 million
Apr 23, 2020 $ 0.0857
+38.46%
$ 1.34 million $ 5.07 million
Apr 22, 2020 $ 0.0619
-11.60%
$ 969,805 $ 3.63 million
Apr 21, 2020 $ 0.0701
+30.48%
$ 1.1 million $ 3.43 million
Apr 20, 2020 $ 0.0537
+43.73%
$ 840,810 $ 3.1 million
Apr 19, 2020 $ 0.0374
-8.84%
$ 585,112 $ 2.79 million
Apr 18, 2020 $ 0.041
-2.32%
$ 641,875 $ 2.83 million
Apr 17, 2020 $ 0.042
-4.66%
$ 657,080 $ 2.84 million
Apr 16, 2020 $ 0.044
+0.46%
$ 689,309 $ 2.95 million
Apr 15, 2020 $ 0.0438
-0.05%
$ 686,246 $ 3.04 million
Apr 14, 2020 $ 0.0438
-0.14%
$ 686,529 $ 3.05 million
Apr 13, 2020 $ 0.0439
-4.58%
$ 687,474 $ 1.99 million
Apr 12, 2020 $ 0.046
-7.04%
$ 720,281 $ 1.26 million
Apr 11, 2020 $ 0.0495
+8.36%
$ 774,884 $ 1.07 million
Apr 10, 2020 $ 0.0457
-9.05%
$ 715,298 $ 1.54 million
Apr 9, 2020 $ 0.0502
-0.21%
$ 786,482 $ 1.21 million
Apr 8, 2020 $ 0.0503
-1.84%
$ 788,121 $ 1.3 million
Apr 7, 2020 $ 0.0513
+12.14%
$ 802,739 $ 1.85 million
Apr 6, 2020 $ 0.0457
-9.04%
$ 715,929 $ 1.93 million
Apr 5, 2020 $ 0.0503
+8.69%
$ 787,183 $ 912,458
Apr 4, 2020 $ 0.0463
+11.14%
$ 724,214 $ 990,540