TrollPlay Historical Data

TPAY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.972
-5.29%
$ 15.21 million $ 155,948
Jun 7, 2019 $ 1.03
-0.86%
$ 16.05 million $ 209,547
Jun 6, 2019 $ 1.03
-7.62%
$ 16.19 million $ 305,909
Jun 5, 2019 $ 1.12
+1.63%
$ 17.52 million $ 256,860
Jun 4, 2019 $ 1.1
-9.71%
$ 17.24 million $ 427,923
Jun 3, 2019 $ 1.22
-6.21%
$ 19.08 million $ 683,383
Jun 2, 2019 $ 1.3
-0.23%
$ 20.34 million $ 673,001
Jun 1, 2019 $ 1.3
+4.97%
$ 20.39 million $ 756,389
May 31, 2019 $ 1.24
+1.37%
$ 19.43 million $ 398,902
May 30, 2019 $ 1.22
-9.22%
$ 19.16 million $ 711,671
May 29, 2019 $ 1.35
+4.47%
$ 21.11 million $ 367,682
May 28, 2019 $ 1.29
+4.73%
$ 20.21 million $ 534,482
May 27, 2019 $ 1.23
-0.01%
$ 19.28 million $ 612,371
May 26, 2019 $ 1.23
+0.77%
$ 19.29 million $ 430,351
May 25, 2019 $ 1.22
-0.17%
$ 19.14 million $ 152,459
May 24, 2019 $ 1.22
-1.06%
$ 19.18 million $ 231,292
May 23, 2019 $ 1.24
+3.11%
$ 19.38 million $ 164,489
May 22, 2019 $ 1.2
-5.09%
$ 18.79 million $ 255,482
May 21, 2019 $ 1.26
+0.37%
$ 19.79 million $ 318,568
May 20, 2019 $ 1.26
-1.38%
$ 19.71 million $ 338,660
May 19, 2019 $ 1.28
+1.17%
$ 19.98 million $ 355,879
May 18, 2019 $ 1.26
-3.30%
$ 19.75 million $ 204,488
May 17, 2019 $ 1.3
-8.69%
$ 20.42 million $ 680,018
May 16, 2019 $ 1.43
+4.25%
$ 22.37 million $ 1.01 million
May 15, 2019 $ 1.37
+6.69%
$ 21.44 million $ 610,747
May 14, 2019 $ 1.28
-2.89%
$ 20.08 million $ 572,062
May 13, 2019 $ 1.32
+12.21%
$ 20.68 million $ 434,119
May 12, 2019 $ 1.18
-3.34%
$ 18.43 million $ 284,754
May 11, 2019 $ 1.22
+3.28%
$ 19.06 million $ 412,521
May 10, 2019 $ 1.18
+4.87%
$ 18.46 million $ 256,625
May 9, 2019 $ 1.12
-5.63%
$ 17.6 million $ 187,532
May 8, 2019 $ 1.19
+3.62%
$ 18.65 million $ 201,304
May 7, 2019 $ 1.15
-3.01%
$ 18 million $ 156,223
May 6, 2019 $ 1.18
+5.97%
$ 18.55 million $ 139,537
May 5, 2019 $ 1.12
-5.25%
$ 17.51 million $ 144,535
May 4, 2019 $ 1.18
-4.14%
$ 18.47 million $ 205,645
May 3, 2019 $ 1.23
+1.05%
$ 19.27 million $ 187,321
May 2, 2019 $ 1.22
+3.89%
$ 19.07 million $ 106,395
May 1, 2019 $ 1.17
+8.22%
$ 18.35 million $ 149,752
Apr 30, 2019 $ 1.08
-4.15%
$ 16.96 million $ 190,189
Apr 29, 2019 $ 1.13
-3.15%
$ 17.7 million $ 185,239
Apr 28, 2019 $ 1.16
-4.03%
$ 18.23 million $ 138,230
Apr 27, 2019 $ 1.21
+2.28%
$ 19 million $ 95,188
Apr 26, 2019 $ 1.19
-1.70%
$ 18.58 million $ 325,193
Apr 25, 2019 $ 1.21
-8.07%
$ 18.91 million $ 370,043
Apr 24, 2019 $ 1.31
-7.38%
$ 20.58 million $ 214,626
Apr 23, 2019 $ 1.42
+4.75%
$ 22.21 million $ 112,309
Apr 22, 2019 $ 1.35
-3.64%
$ 21.21 million $ 228,632
Apr 21, 2019 $ 1.41
+1.24%
$ 22.01 million $ 305,548
Apr 20, 2019 $ 1.39
-1.52%
$ 21.74 million $ 181,670