TrollPlay Historical Data

TPAY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 1.41
-5.66%
$ 22.07 million $ 193,634
Apr 18, 2019 $ 1.49
+0.55%
$ 23.4 million $ 187,484
Apr 17, 2019 $ 1.49
-0.24%
$ 23.27 million $ 171,157
Apr 16, 2019 $ 1.49
+3.19%
$ 23.32 million $ 209,959
Apr 15, 2019 $ 1.44
+20.08%
$ 22.6 million $ 271,460
Apr 14, 2019 $ 1.2
+2.27%
$ 18.82 million $ 175,621
Apr 13, 2019 $ 1.18
+3.53%
$ 18.41 million $ 222,180
Apr 12, 2019 $ 1.14
-8.55%
$ 17.78 million $ 201,101
Apr 11, 2019 $ 1.24
-1.98%
$ 19.44 million $ 520,184
Apr 10, 2019 $ 1.27
-2.68%
$ 19.83 million $ 386,094
Apr 9, 2019 $ 1.3
-10.48%
$ 20.38 million $ 520,895
Apr 8, 2019 $ 1.45
-3.59%
$ 22.76 million $ 735,230
Apr 7, 2019 $ 1.51
-0.96%
$ 23.61 million $ 602,498
Apr 6, 2019 $ 1.52
-7.07%
$ 23.84 million $ 316,001
Apr 5, 2019 $ 1.64
-0.88%
$ 25.65 million $ 286,782
Apr 4, 2019 $ 1.65
-5.51%
$ 25.88 million $ 346,908
Apr 3, 2019 $ 1.75
-5.86%
$ 27.4 million $ 1.04 million
Apr 2, 2019 $ 1.86
+9.65%
$ 29.11 million $ 817,539
Apr 1, 2019 $ 1.7
-0.68%
$ 26.54 million $ 270,452
Mar 31, 2019 $ 1.71
-7.35%
$ 26.73 million $ 166,930
Mar 30, 2019 $ 1.84
+5.91%
$ 28.85 million $ 224,043
Mar 29, 2019 $ 1.74
+3.92%
$ 27.32 million $ 364,035
Mar 28, 2019 $ 1.68
+4.99%
$ 26.29 million $ 175,444
Mar 27, 2019 $ 1.6
+7.51%
$ 25.04 million $ 179,993
Mar 26, 2019 $ 1.49
-3.75%
$ 23.29 million $ 176,455
Mar 25, 2019 $ 1.54
-0.89%
$ 24.18 million $ 197,298
Mar 24, 2019 $ 1.56
-8.12%
$ 24.39 million $ 199,318
Mar 23, 2019 $ 1.7
-2.35%
$ 26.55 million $ 251,841
Mar 22, 2019 $ 1.74
+0.45%
$ 27.19 million $ 107,694
Mar 21, 2019 $ 1.73
-2.02%
$ 27.05 million $ 282,216
Mar 20, 2019 $ 1.76
+5.03%
$ 27.63 million $ 140,441
Mar 19, 2019 $ 1.68
-2.48%
$ 26.29 million $ 131,389
Mar 18, 2019 $ 1.72
+10.46%
$ 26.96 million $ 219,928
Mar 17, 2019 $ 1.56
+29.80%
$ 24.37 million $ 253,301
Mar 16, 2019 $ 1.2
+9.25%
$ 18.76 million $ 131,851
Mar 15, 2019 $ 1.13
+7.29%
$ 17.63 million $ 111,295
Mar 14, 2019 $ 1.05
+2.39%
$ 16.49 million $ 81,877
Mar 13, 2019 $ 1.03
-1.46%
$ 16.1 million $ 72,501
Mar 12, 2019 $ 1.04
+3.76%
$ 16.35 million $ 38,201
Mar 11, 2019 $ 1.01
+3.44%
$ 15.75 million $ 39,962
Mar 10, 2019 $ 0.974
-2.18%
$ 15.25 million $ 52,751
Mar 9, 2019 $ 0.996
-8.62%
$ 15.59 million $ 41,824
Mar 8, 2019 $ 1.09
+19.07%
$ 17.06 million $ 915
Mar 7, 2019 $ 0.915
+3.44%
$ 14.33 million $ 31,738
Mar 6, 2019 $ 0.885
-9.49%
$ 13.85 million $ 36,479
Mar 5, 2019 $ 0.978
+1.58%
$ 15.31 million $ 26,466
Mar 4, 2019 $ 0.962
-4.85%
$ 15.07 million $ 25,718
Mar 3, 2019 $ 1.01
+14.05%
$ 15.84 million $ 28,360
Mar 2, 2019 $ 0.887
-12.86%
$ 13.88 million $ 30,037
Mar 1, 2019 $ 1.02
+16.16%
$ 15.94 million $ 29,370