TrollPlay Historical Data

TPAY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.876
+8.10%
$ 13.72 million $ 13,343
Feb 27, 2019 $ 0.811
-0.19%
$ 12.69 million $ 12,695
Feb 26, 2019 $ 0.812
+5.14%
$ 12.72 million $ 10,489
Feb 25, 2019 $ 0.773
+8.66%
$ 12.1 million $ 9,406
Feb 24, 2019 $ 0.711
-10.60%
$ 11.13 million $ 5,304
Feb 23, 2019 $ 0.795
-14.09%
$ 12.45 million $ 49,551
Feb 22, 2019 $ 0.926
+31.07%
$ 14.5 million $ 40,937
Feb 21, 2019 $ 0.707
-4.42%
$ 11.06 million $ 15,136
Feb 20, 2019 $ 0.739
+3.93%
$ 11.58 million $ 13,813
Feb 19, 2019 $ 0.712
-6.47%
$ 11.14 million $ 13,773
Feb 18, 2019 $ 0.761
+7.56%
$ 11.91 million $ 30,804
Feb 17, 2019 $ 0.708
-0.19%
$ 11.08 million $ 2,517
Feb 16, 2019 $ 0.709
+0.26%
$ 11.1 million $ 1,426
Feb 15, 2019 $ 0.707
-16.22%
$ 11.07 million $ 6,289
Feb 14, 2019 $ 0.844
+35.09%
$ 13.22 million $ 224
Feb 13, 2019 $ 0.625
-9.14%
$ 9.79 million $ 159
Feb 12, 2019 $ 0.688
-29.74%
$ 10.77 million $ 7,950
Feb 11, 2019 $ 0.979
+39.52%
$ 15.33 million $ 12,920
Feb 10, 2019 $ 0.702
-4.11%
$ 10.99 million $ 7,115
Feb 9, 2019 $ 0.732
-3.78%
$ 11.47 million $ 6,195
Feb 8, 2019 $ 0.762
+33.61%
$ 11.93 million $ 11,413
Feb 7, 2019 $ 0.57
-16.27%
$ 8.93 million $ 9,413
Feb 6, 2019 $ 0.681
-2.64%
$ 10.66 million $ 17,853
Feb 5, 2019 $ 0.699
-3.11%
$ 10.95 million $ 9,561
Feb 4, 2019 $ 0.722
-0.55%
$ 11.3 million $ 5,140
Feb 3, 2019 $ 0.726
-1.27%
$ 11.37 million $ 18,186
Feb 2, 2019 $ 0.735
+6.03%
$ 11.5 million $ 330
Feb 1, 2019 $ 0.693
-5.67%
$ 10.85 million $ 12,693
Jan 31, 2019 $ 0.735
+1.67%
$ 11.51 million $ 7,735
Jan 30, 2019 $ 0.723
-1.56%
$ 11.32 million $ 4,009
Jan 29, 2019 $ 0.734
+0.16%
$ 11.5 million $ 16,230
Jan 28, 2019 $ 0.733
-13.49%
$ 11.48 million $ 9,816
Jan 27, 2019 $ 0.848
+1.84%
$ 13.27 million $ 8,536
Jan 26, 2019 $ 0.832
+6.07%
$ 13.03 million $ 13,523
Jan 25, 2019 $ 0.785
+0.74%
$ 12.29 million $ 22,077
Jan 24, 2019 $ 0.779
+8.65%
$ 12.2 million $ 19,982
Jan 23, 2019 $ 0.717
-1.58%
$ 11.23 million $ 2,343
Jan 22, 2019 $ 0.729
+10.47%
$ 11.41 million $ 16,159
Jan 21, 2019 $ 0.659
+1.46%
$ 10.33 million $ 4,666
Jan 20, 2019 $ 0.65
-8.71%
$ 10.18 million $ 9,194
Jan 19, 2019 $ 0.712
+9.50%
$ 11.15 million $ 9,433
Jan 18, 2019 $ 0.65
-4.85%
$ 10.18 million $ 1,297
Jan 17, 2019 $ 0.693
+9.14%
$ 10.85 million $ 2,994
Jan 16, 2019 $ 0.635
-6.43%
$ 9.94 million $ 3,128
Jan 15, 2019 $ 0.679
-2.48%
$ 10.62 million $ 3,484
Jan 14, 2019 $ 0.696
+5.68%
$ 10.9 million $ 7,771
Jan 13, 2019 $ 0.658
-8.79%
$ 10.31 million $ 1,604
Jan 12, 2019 $ 0.722
-1.09%
$ 11.3 million $ 186
Jan 11, 2019 $ 0.689
-0.35%
$ 10.79 million $ 160
Jan 10, 2019 $ 0.692
-11.74%
$ 10.83 million $ 160