TrollPlay Historical Data

TPAY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0000998
+0.02%
$ 1,563 $ 10
Nov 14, 2022 $ 0.0000997
-0.28%
$ 1,561 $ 10
Nov 13, 2022 $ 0.0001
+0.14%
$ 1,567 $ 10
Nov 12, 2022 $ 0.0001
+0.49%
$ 1,565 $ 10
Nov 11, 2022 $ 0.0000992
-0.92%
$ 1,553 $ 10
Nov 10, 2022 $ 0.0001
+0.84%
$ 1,568 $ 10
Nov 9, 2022 $ 0.0000999
+0.25%
$ 1,564 $ 10
Nov 8, 2022 $ 0.0000998
-0.18%
$ 1,563 $ 10
Nov 7, 2022 $ 0.0000999
-0.51%
$ 1,565 $ 10
Nov 6, 2022 $ 0.000101
+0.46%
$ 1,574 $ 10
Nov 5, 2022 $ 0.0₅601
-97.16%
$ 94 $ 1
Nov 4, 2022 $ 0.0₅6
-94.00%
$ 94 $ 4
Nov 3, 2022 $ 0.000202
+102.42%
$ 3,168 $ 1
Nov 2, 2022 $ 0.0000999
-0.04%
$ 1,565 $ 10
Nov 1, 2022 $ 0.0000999
-0.03%
$ 1,564 $ 10
Oct 31, 2022 $ 0.0000999
-0.05%
$ 1,564 $ 10
Oct 30, 2022 $ 0.0000999
-0.16%
$ 1,564 $ 10
Oct 29, 2022 $ 0.0000999
-0.19%
$ 1,565 $ 10
Oct 28, 2022 $ 0.0001
+0.03%
$ 1,567 $ 10
Oct 27, 2022 $ 0.0001
+0.01%
$ 1,567 $ 10
Oct 26, 2022 $ 0.0001
+0.12%
$ 1,569 $ 10
Oct 25, 2022 $ 0.0001
-0.07%
$ 1,566 $ 10
Oct 24, 2022 $ 0.0001
+0.07%
$ 1,566 $ 10
Oct 23, 2022 $ 0.0001
-0.03%
$ 1,566 $ 10
Oct 22, 2022 $ 0.0001
+0.04%
$ 1,567 $ 10
Oct 21, 2022 $ 0.0001
+0.04%
$ 1,566 $ 10
Oct 20, 2022 $ 0.0001
-0.01%
$ 1,566 $ 10
Oct 19, 2022 $ 0.0001
+0.03%
$ 1,567 $ 10
Oct 18, 2022 $ 0.0001
-0.04%
$ 1,565 $ 10
Oct 17, 2022 $ 0.0001
-0.02%
$ 1,566 $ 10
Oct 16, 2022 $ 0.0001
+0.08%
$ 1,567 $ 10
Oct 15, 2022 $ 0.0001
-0.04%
$ 1,565 $ 10
Oct 14, 2022 $ 0.0001
-0.10%
$ 1,565 $ 10
Oct 13, 2022 $ 0.0001
+0.06%
$ 1,567 $ 10
Oct 12, 2022 $ 0.0001
+0.12%
$ 1,566 $ 10
Oct 11, 2022 $ 0.0000999
-0.19%
$ 1,565 $ 10
Oct 10, 2022 $ 0.0001
+0.02%
$ 1,567 $ 10
Oct 9, 2022 $ 0.0001
-0.03%
$ 1,566 $ 10
Oct 8, 2022 $ 0.0001
+0.03%
$ 1,567 $ 10
Oct 7, 2022 $ 0.0001
+0.04%
$ 1,566 $ 10
Oct 6, 2022 $ 0.0001
-0.03%
$ 1,566 $ 10
Oct 5, 2022 $ 0.0001
-0.05%
$ 1,566 $ 10
Oct 4, 2022 $ 0.0001
+0.01%
$ 1,566 $ 10
Oct 3, 2022 $ 0.0001
-0.03%
$ 1,566 $ 10
Oct 2, 2022 $ 0.0001
+0.02%
$ 1,567 $ 10
Oct 1, 2022 $ 0.0001
+0.00%
$ 1,567 $ 10
Sep 30, 2022 $ 0.0001
+0.18%
$ 1,566 $ 10
Sep 29, 2022 $ 0.0000999
-0.30%
$ 1,563 $ 10
Sep 28, 2022 $ 0.0001
+0.10%
$ 1,568 $ 10
Sep 27, 2022 $ 0.0001
+0.08%
$ 1,566 $ 10