TrollPlay Historical Data

TPAY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0001
-0.04%
$ 1,565 $ 10
Sep 25, 2022 $ 0.0000999
-0.06%
$ 1,565 $ 10
Sep 24, 2022 $ 0.0001
-0.06%
$ 1,566 $ 10
Sep 23, 2022 $ 0.0001
+0.20%
$ 1,569 $ 10
Sep 22, 2022 $ 0.0001
-0.13%
$ 1,566 $ 10
Sep 21, 2022 $ 0.0001
-0.09%
$ -- $ 10
Sep 20, 2022 $ 0.0001
-0.11%
$ 1,565 $ 10
Sep 19, 2022 $ 0.0001
+0.01%
$ 1,567 $ 10
Sep 18, 2022 $ 0.0001
+0.17%
$ 1,569 $ 10
Sep 17, 2022 $ 0.0001
+0.08%
$ 1,566 $ 10
Sep 16, 2022 $ 0.0001
-0.01%
$ 1,566 $ 10
Sep 15, 2022 $ 0.0001
+0.10%
$ 1,568 $ 10
Sep 14, 2022 $ 0.0001
-0.02%
$ 1,566 $ 10
Sep 13, 2022 $ 0.0001
+0.01%
$ 1,566 $ 10
Sep 12, 2022 $ 0.0001
+0.18%
$ 1,566 $ 10
Sep 11, 2022 $ 0.0000999
-0.34%
$ 1,564 $ 10
Sep 10, 2022 $ 0.0001
+0.15%
$ 1,568 $ 10
Sep 9, 2022 $ 0.0001
-0.01%
$ 1,566 $ 10
Sep 8, 2022 $ 0.0001
-0.02%
$ 1,566 $ 10
Sep 7, 2022 $ 0.0001
+0.11%
$ 1,570 $ 10
Sep 6, 2022 $ 0.0001
+0.25%
$ 1,569 $ 10
Sep 5, 2022 $ 0.0000999
+0.09%
$ 1,565 $ 10
Sep 4, 2022 $ 0.0000999
-0.11%
$ 1,563 $ 10
Sep 3, 2022 $ 0.0000999
-0.07%
$ 1,565 $ 10
Sep 2, 2022 $ 0.0001
+0.01%
$ 1,566 $ 10
Sep 1, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Aug 31, 2022 $ 0.0001
-0.02%
$ 1,565 $ 10
Aug 30, 2022 $ 0.0001
+0.19%
$ 1,569 $ 10
Aug 29, 2022 $ 0.0001
-0.25%
$ 1,566 $ 10
Aug 28, 2022 $ 0.0001
+0.35%
$ 1,572 $ 10
Aug 27, 2022 $ 0.0001
-0.04%
$ 1,566 $ 10
Aug 26, 2022 $ 0.0001
-0.10%
$ 1,566 $ 10
Aug 25, 2022 $ 0.0001
-0.10%
$ 1,566 $ 10
Aug 24, 2022 $ 0.0001
+0.10%
$ 1,567 $ 10
Aug 23, 2022 $ 0.0001
+0.25%
$ 1,566 $ 10
Aug 22, 2022 $ 0.0000997
-0.40%
$ 1,561 $ 10
Aug 21, 2022 $ 0.0001
+0.10%
$ 1,567 $ 10
Aug 20, 2022 $ 0.0001
+0.38%
$ 1,566 $ 10
Aug 19, 2022 $ 0.0000997
-0.47%
$ 1,561 $ 10
Aug 18, 2022 $ 0.0001
+0.17%
$ 1,569 $ 10
Aug 17, 2022 $ 0.0001
+0.08%
$ 1,567 $ 10
Aug 16, 2022 $ 0.0001
+4.07%
$ 1,566 $ 10
Aug 15, 2022 $ 0.000096
-0.16%
$ 1,504 $ 11
Aug 14, 2022 $ 0.0000962
-3.83%
$ 1,506 $ 11
Aug 13, 2022 $ 0.0001
+0.08%
$ 1,567 $ 10
Aug 12, 2022 $ 0.0000999
-0.08%
$ 1,565 $ 10
Aug 11, 2022 $ 0.0001
+0.01%
$ 1,565 $ 10
Aug 10, 2022 $ 0.0001
-12.49%
$ 1,566 $ 10
Aug 9, 2022 $ 0.000114
+14.30%
$ 1,789 $ 11
Aug 8, 2022 $ 0.0001
+0.04%
$ 1,566 $ 10