VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume
Today $0.000146
+0.00%
$132,095 $453
Yesterday $0.000151
-4.27%
$137,035 $1,260
Sep 11, 2026 $0.00016
+1.48%
$145,433 $432
Sep 10, 2026 $0.000158
-5.14%
$143,307 $996
Sep 9, 2026 $0.000161
-10.34%
$146,535 $695
Sep 8, 2026 $0.000183
-5.74%
$-- $69
Sep 7, 2026 $0.000187
+1.40%
$169,570 $187
Sep 6, 2026 $0.000185
+2.93%
$168,302 $958
Sep 5, 2026 $0.000185
-2.07%
$168,106 $453
Sep 4, 2026 $0.000181
-5.31%
$164,600 $137
Sep 3, 2026 $0.000197
+1.58%
$-- $498
Sep 2, 2026 $0.000191
+0.19%
$173,527 $72
Sep 1, 2026 $0.000192
-3.77%
$174,360 $2,033
Aug 31, 2026 $0.000198
-4.92%
$179,594 $4,417
Aug 30, 2026 $0.000254
-0.93%
$186,666 $26
Aug 29, 2026 $0.000254
-0.95%
$-- $1,228
Aug 28, 2026 $0.000281
-2.03%
$-- $184
Aug 27, 2026 $0.000288
-2.87%
$261,673 $8
Aug 26, 2026 $0.000281
-1.48%
$-- $4,152
Aug 25, 2026 $0.00031
-3.10%
$281,295 $872
Aug 24, 2026 $0.000321
-1.96%
$291,681 $3,580
Aug 23, 2026 $0.000332
+6.78%
$301,690 $190
Aug 22, 2026 $0.000312
+6.09%
$282,976 $6,176
Aug 21, 2026 $0.000295
+26.34%
$267,534 $3,646
Aug 20, 2026 $0.000231
+6.10%
$209,670 $344
Aug 19, 2026 $0.000217
+5.06%
$197,270 $203
Aug 18, 2026 $0.000206
+3.30%
$187,336 $3,246
Aug 17, 2026 $0.000203
+31.26%
$184,536 $5,486
Aug 16, 2026 $0.000156
-0.51%
$-- $532
Aug 15, 2026 $0.000158
-2.90%
$143,328 $510
Aug 14, 2026 $0.000169
+0.00%
$-- $8
Aug 13, 2026 $0.000171
-0.66%
$155,039 $8
Aug 12, 2026 $0.000174
-1.13%
$158,199 $13
Aug 11, 2026 $0.000163
-0.09%
$-- $47
Aug 10, 2026 $0.000166
+0.00%
$-- $27
Aug 9, 2026 $0.000166
-1.31%
$-- $1,673
Aug 8, 2026 $0.000169
+1.88%
$153,543 $1,671
Aug 7, 2026 $0.000167
+0.23%
$-- $97
Aug 6, 2026 $0.00017
+0.13%
$-- $133
Aug 5, 2026 $0.000171
+1.59%
$155,399 $68
Aug 3, 2026 $0.00017
-0.05%
$153,799 $165
Aug 2, 2026 $0.000171
+0.00%
$155,321 $10
Aug 1, 2026 $0.000165
-4.90%
$-- $3
Jul 31, 2026 $0.000175
-2.11%
$-- $19
Jul 30, 2026 $0.000181
+2.44%
$164,092 $24
Jul 29, 2026 $0.000176
-0.66%
$-- $10
Jul 28, 2026 $0.000179
+4.13%
$162,231 $621
Jul 27, 2026 $0.000174
-4.57%
$157,562 $121
Jul 26, 2026 $0.000181
+1.00%
$163,934 $23
Jul 25, 2026 $0.000178
+0.67%
$161,597 $99
Download