VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 174,153 $ 1,796
Yesterday $ 0.000207
+19.70%
$ 188,199 $ 483
Jul 9, 2026 $ 0.000175
+1.22%
$ 158,606 $ 151
Jul 8, 2026 $ 0.000173
+1.25%
$ 157,286 $ 1
Jul 7, 2026 $ 0.000181
-7.19%
$ -- $ 974
Jul 5, 2026 $ 0.000201
+0.99%
$ -- $ 141
Jul 4, 2026 $ 0.000201
-0.64%
$ 182,400 $ 318
Jul 3, 2026 $ 0.000206
+2.99%
$ 186,923 $ 475
Jul 2, 2026 $ 0.000201
+0.24%
$ 182,574 $ 57
Jul 1, 2026 $ 0.000202
+6.55%
$ -- $ 3
Jun 30, 2026 $ 0.000193
+0.00%
$ -- $ 554
Jun 29, 2026 $ 0.000205
+5.32%
$ 186,315 $ 10
Jun 27, 2026 $ 0.000199
+1.12%
$ -- $ 92
Jun 26, 2026 $ 0.000186
-1.63%
$ -- $ 875
Jun 25, 2026 $ 0.00019
+12.59%
$ 172,508 $ 4,167
Jun 24, 2026 $ 0.000163
-9.06%
$ 147,480 $ 889
Jun 22, 2026 $ 0.000182
+6.15%
$ 164,641 $ 27
Jun 21, 2026 $ 0.000176
-2.85%
$ -- $ 7,741
Jun 20, 2026 $ 0.000176
+0.00%
$ -- $ 336
Jun 19, 2026 $ 0.000178
+5.52%
$ 161,011 $ 648
Jun 18, 2026 $ 0.000162
-2.37%
$ -- $ 100
Jun 17, 2026 $ 0.000176
+0.50%
$ -- $ 441
Jun 16, 2026 $ 0.000175
-3.72%
$ -- $ 1,039
Jun 15, 2026 $ 0.000178
+0.59%
$ -- $ 447
Jun 14, 2026 $ 0.000168
+0.00%
$ -- $ 297
Jun 13, 2026 $ 0.000179
+0.00%
$ -- $ 1,462
Jun 12, 2026 $ 0.000171
+10.74%
$ 154,844 $ 1,934
Jun 11, 2026 $ 0.00015
+0.00%
$ -- $ 156
Jun 10, 2026 $ 0.000148
+0.55%
$ -- $ 657
Jun 9, 2026 $ 0.000156
+29.84%
$ -- $ 226
Jun 8, 2026 $ 0.000164
+3.08%
$ 148,771 $ 347
Jun 7, 2026 $ 0.000159
+1.78%
$ 144,434 $ 134
Jun 6, 2026 $ 0.00015
-0.47%
$ -- $ 1,236
Jun 5, 2026 $ 0.000149
-6.20%
$ 134,938 $ 274
Jun 4, 2026 $ 0.000183
+10.50%
$ -- $ 5,167
Jun 3, 2026 $ 0.000179
-5.28%
$ 161,889 $ 1,996
Jun 2, 2026 $ 0.000187
-2.26%
$ 169,239 $ 347
Jun 1, 2026 $ 0.000198
+10.12%
$ 179,503 $ 1,237
May 31, 2026 $ 0.000184
-0.09%
$ -- $ 1,332
May 30, 2026 $ 0.000179
-2.46%
$ 162,112 $ 913
May 29, 2026 $ 0.000191
-0.02%
$ 172,004 $ 208
May 28, 2026 $ 0.000188
+1.35%
$ 169,124 $ 1,050
May 27, 2026 $ 0.000197
-11.69%
$ 176,936 $ 3,303
May 26, 2026 $ 0.000228
-5.18%
$ 204,551 $ 3,206
May 25, 2026 $ 0.000236
+1.15%
$ -- $ 5,561
May 24, 2026 $ 0.000239
+4.53%
$ 214,859 $ 11,873
May 23, 2026 $ 0.000229
+2.38%
$ 205,728 $ 2,700
May 22, 2026 $ 0.000226
+6.52%
$ 203,379 $ 1,090
May 21, 2026 $ 0.000207
+0.07%
$ -- $ 431
May 20, 2026 $ 0.00021
-0.87%
$ -- $ 222
Download