Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000159
+0.00%
$144,955 $15
Yesterday $0.000164
-0.35%
$-- $14
Oct 22, 2026 $0.000167
+0.00%
$-- $34
Oct 21, 2026 $0.000173
+3.18%
$157,814 $36
Oct 20, 2026 $0.0002
+21.84%
$181,900 $3
Oct 19, 2026 $0.000163
-0.97%
$148,081 $532
Oct 18, 2026 $0.00016
+2.88%
$145,508 $272
Oct 17, 2026 $0.000159
-0.90%
$145,172 $4
Oct 15, 2026 $0.000167
+1.00%
$151,719 $1,385
Oct 14, 2026 $0.000165
+4.37%
$149,991 $1,418
Oct 13, 2026 $0.000158
+6.39%
$143,778 $262
Oct 12, 2026 $0.000157
-4.02%
$-- $29
Oct 11, 2026 $0.000165
+1.58%
$150,220 $49
Oct 10, 2026 $0.000163
-0.06%
$148,760 $298
Oct 9, 2026 $0.000155
-0.22%
$-- $681
Oct 8, 2026 $0.000152
-8.16%
$138,747 $1,262
Oct 7, 2026 $0.000171
-5.36%
$156,111 $55
Oct 6, 2026 $0.000181
-4.76%
$164,977 $0
Oct 5, 2026 $0.000193
-2.32%
$-- $95
Oct 4, 2026 $0.000192
+7.65%
$-- $142
Oct 3, 2026 $0.000177
+5.48%
$160,814 $483
Oct 2, 2026 $0.000164
-3.88%
$149,719 $1,581
Oct 1, 2026 $0.000171
-10.38%
$155,803 $1,021
Sep 30, 2026 $0.00019
+0.73%
$173,386 $156
Sep 29, 2026 $0.000199
+0.50%
$170,331 $18
Sep 28, 2026 $0.000198
-2.45%
$180,135 $127
Sep 27, 2026 $0.00019
-0.39%
$173,408 $0
Sep 26, 2026 $0.000192
+0.45%
$175,283 $93
Sep 25, 2026 $0.000194
+8.88%
$-- $519
Sep 24, 2026 $0.000178
+3.90%
$-- $45
Sep 23, 2026 $0.000166
-6.87%
$-- $27
Sep 22, 2026 $0.000176
+0.69%
$160,013 $14
Sep 21, 2026 $0.000171
+5.10%
$156,148 $199
Sep 20, 2026 $0.000162
+3.88%
$147,570 $83
Sep 19, 2026 $0.00016
-2.65%
$145,357 $441
Sep 18, 2026 $0.00016
+7.14%
$145,318 $528
Sep 17, 2026 $0.000147
-0.46%
$133,550 $387
Sep 16, 2026 $0.000145
+1.36%
$131,985 $37
Sep 15, 2026 $0.000145
-2.86%
$132,488 $1,499
Sep 14, 2026 $0.000148
-3.88%
$134,125 $852
Sep 13, 2026 $0.000154
+4.54%
$139,962 $1,352
Sep 12, 2026 $0.000151
-4.27%
$137,035 $1,260
Sep 11, 2026 $0.00016
+1.48%
$145,433 $432
Sep 10, 2026 $0.000158
-5.14%
$143,307 $996
Sep 9, 2026 $0.000161
-10.34%
$146,535 $695
Sep 8, 2026 $0.000183
-5.74%
$-- $69
Sep 7, 2026 $0.000187
+1.40%
$169,570 $187
Sep 6, 2026 $0.000185
+2.93%
$168,302 $958
Sep 5, 2026 $0.000185
-2.07%
$168,106 $453
Sep 4, 2026 $0.000181
-5.31%
$164,600 $137
Download