VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.00%
$ 153,873 $ 10
Yesterday $ 0.000171
+0.00%
$ 155,321 $ 10
Aug 1, 2026 $ 0.000165
-4.90%
$ -- $ 3
Jul 31, 2026 $ 0.000175
-2.11%
$ -- $ 19
Jul 30, 2026 $ 0.000181
+2.44%
$ 164,092 $ 24
Jul 29, 2026 $ 0.000176
-0.66%
$ -- $ 10
Jul 28, 2026 $ 0.000179
+4.13%
$ 162,231 $ 621
Jul 27, 2026 $ 0.000174
-4.57%
$ 157,562 $ 121
Jul 26, 2026 $ 0.000181
+1.00%
$ 163,934 $ 23
Jul 25, 2026 $ 0.000178
+0.67%
$ 161,597 $ 99
Jul 24, 2026 $ 0.000179
-4.33%
$ 162,606 $ 633
Jul 23, 2026 $ 0.000195
-1.42%
$ 176,622 $ 102
Jul 21, 2026 $ 0.000207
-1.53%
$ 187,846 $ 44
Jul 20, 2026 $ 0.000203
+2.70%
$ 183,859 $ 327
Jul 19, 2026 $ 0.000196
-0.89%
$ 177,816 $ 202
Jul 18, 2026 $ 0.000196
-0.69%
$ -- $ 464
Jul 17, 2026 $ 0.000199
+0.13%
$ 180,526 $ 599
Jul 16, 2026 $ 0.000202
+6.98%
$ -- $ 145
Jul 15, 2026 $ 0.000192
+59.78%
$ 173,903 $ 0.1
Jul 14, 2026 $ 0.00012
-28.51%
$ 108,842 $ 0
Jul 13, 2026 $ 0.000168
-4.23%
$ 152,187 $ 116
Jul 12, 2026 $ 0.000176
-5.45%
$ 159,254 $ 67
Jul 11, 2026 $ 0.000185
-2.02%
$ 167,714 $ 1,820
Jul 10, 2026 $ 0.000207
+19.70%
$ 188,199 $ 483
Jul 9, 2026 $ 0.000175
+1.22%
$ 158,606 $ 151
Jul 8, 2026 $ 0.000173
+1.25%
$ 157,286 $ 1
Jul 7, 2026 $ 0.000181
-7.19%
$ -- $ 974
Jul 5, 2026 $ 0.000201
+0.99%
$ -- $ 141
Jul 4, 2026 $ 0.000201
-0.64%
$ 182,400 $ 318
Jul 3, 2026 $ 0.000206
+2.99%
$ 186,923 $ 475
Jul 2, 2026 $ 0.000201
+0.24%
$ 182,574 $ 57
Jul 1, 2026 $ 0.000202
+6.55%
$ -- $ 3
Jun 30, 2026 $ 0.000193
+0.00%
$ -- $ 554
Jun 29, 2026 $ 0.000205
+5.32%
$ 186,315 $ 10
Jun 27, 2026 $ 0.000199
+1.12%
$ -- $ 92
Jun 26, 2026 $ 0.000186
-1.63%
$ -- $ 875
Jun 25, 2026 $ 0.00019
+12.59%
$ 172,508 $ 4,167
Jun 24, 2026 $ 0.000163
-9.06%
$ 147,480 $ 889
Jun 22, 2026 $ 0.000182
+6.15%
$ 164,641 $ 27
Jun 21, 2026 $ 0.000176
-2.85%
$ -- $ 7,741
Jun 20, 2026 $ 0.000176
+0.00%
$ -- $ 336
Jun 19, 2026 $ 0.000178
+5.52%
$ 161,011 $ 648
Jun 18, 2026 $ 0.000162
-2.37%
$ -- $ 100
Jun 17, 2026 $ 0.000176
+0.50%
$ -- $ 441
Jun 16, 2026 $ 0.000175
-3.72%
$ -- $ 1,039
Jun 15, 2026 $ 0.000178
+0.59%
$ -- $ 447
Jun 14, 2026 $ 0.000168
+0.00%
$ -- $ 297
Jun 13, 2026 $ 0.000179
+0.00%
$ -- $ 1,462
Jun 12, 2026 $ 0.000171
+10.74%
$ 154,844 $ 1,934
Jun 11, 2026 $ 0.00015
+0.00%
$ -- $ 156
Download