Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000179
+0.00%
$162,716 $499
Yesterday $0.000177
+5.48%
$160,814 $483
Oct 2, 2026 $0.000164
-3.88%
$149,719 $1,581
Oct 1, 2026 $0.000171
-10.38%
$155,803 $1,021
Sep 30, 2026 $0.00019
+0.73%
$173,386 $156
Sep 29, 2026 $0.000199
+0.50%
$170,331 $18
Sep 28, 2026 $0.000198
-2.45%
$180,135 $127
Sep 27, 2026 $0.00019
-0.39%
$173,408 $0
Sep 26, 2026 $0.000192
+0.45%
$175,283 $93
Sep 25, 2026 $0.000194
+8.88%
$-- $519
Sep 24, 2026 $0.000178
+3.90%
$-- $45
Sep 23, 2026 $0.000166
-6.87%
$-- $27
Sep 22, 2026 $0.000176
+0.69%
$160,013 $14
Sep 21, 2026 $0.000171
+5.10%
$156,148 $199
Sep 20, 2026 $0.000162
+3.88%
$147,570 $83
Sep 19, 2026 $0.00016
-2.65%
$145,357 $441
Sep 18, 2026 $0.00016
+7.14%
$145,318 $528
Sep 17, 2026 $0.000147
-0.46%
$133,550 $387
Sep 16, 2026 $0.000145
+1.36%
$131,985 $37
Sep 15, 2026 $0.000145
-2.86%
$132,488 $1,499
Sep 14, 2026 $0.000148
-3.88%
$134,125 $852
Sep 13, 2026 $0.000154
+4.54%
$139,962 $1,352
Sep 12, 2026 $0.000151
-4.27%
$137,035 $1,260
Sep 11, 2026 $0.00016
+1.48%
$145,433 $432
Sep 10, 2026 $0.000158
-5.14%
$143,307 $996
Sep 9, 2026 $0.000161
-10.34%
$146,535 $695
Sep 8, 2026 $0.000183
-5.74%
$-- $69
Sep 7, 2026 $0.000187
+1.40%
$169,570 $187
Sep 6, 2026 $0.000185
+2.93%
$168,302 $958
Sep 5, 2026 $0.000185
-2.07%
$168,106 $453
Sep 4, 2026 $0.000181
-5.31%
$164,600 $137
Sep 3, 2026 $0.000197
+1.58%
$-- $498
Sep 2, 2026 $0.000191
+0.19%
$173,527 $72
Sep 1, 2026 $0.000192
-3.77%
$174,360 $2,033
Aug 31, 2026 $0.000198
-4.92%
$179,594 $4,417
Aug 30, 2026 $0.000254
-0.93%
$186,666 $26
Aug 29, 2026 $0.000254
-0.95%
$-- $1,228
Aug 28, 2026 $0.000281
-2.03%
$-- $184
Aug 27, 2026 $0.000288
-2.87%
$261,673 $8
Aug 26, 2026 $0.000281
-1.48%
$-- $4,152
Aug 25, 2026 $0.00031
-3.10%
$281,295 $872
Aug 24, 2026 $0.000321
-1.96%
$291,681 $3,580
Aug 23, 2026 $0.000332
+6.78%
$301,690 $190
Aug 22, 2026 $0.000312
+6.09%
$282,976 $6,176
Aug 21, 2026 $0.000295
+26.34%
$267,534 $3,646
Aug 20, 2026 $0.000231
+6.10%
$209,670 $344
Aug 19, 2026 $0.000217
+5.06%
$197,270 $203
Aug 18, 2026 $0.000206
+3.30%
$187,336 $3,246
Aug 17, 2026 $0.000203
+31.26%
$184,536 $5,486
Aug 16, 2026 $0.000156
-0.51%
$-- $532
Download