VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00017
+0.00%
$ 153,873 $ 10
Yesterday, at 8 PM $ 0.000171
+0.00%
$ 155,321 $ 10
Aug 1, 11 AM $ 0.000165
-0.04%
$ 149,957 $ 3
Aug 1, 4 AM $ 0.000174
+0.00%
$ 157,718 $ 4
Aug 1, 12 AM $ 0.000174
+0.00%
$ 157,688 $ 2
Jul 31, 5 PM $ 0.000175
+0.00%
$ 158,715 $ 19
Jul 31, 10 AM $ 0.000178
+0.00%
$ 161,493 $ 19
Jul 31, 9 AM $ 0.000179
+0.00%
$ 162,130 $ 18
Jul 30, 9 PM $ 0.000181
+0.00%
$ 164,092 $ 24
Jul 30, 8 PM $ 0.000181
+0.00%
$ 164,181 $ 10
Jul 30, 1 AM $ 0.000177
+0.00%
$ 160,177 $ 13
Jul 29, 1 PM $ 0.000176
+0.00%
$ 159,286 $ 10
Jul 29, 6 AM $ 0.000178
+0.00%
$ 161,379 $ 617
Jul 29, 4 AM $ 0.000177
+0.00%
$ 160,339 $ 604
Jul 28, 11 PM $ 0.000179
+0.00%
$ 162,231 $ 621
Jul 28, 11 AM $ 0.000178
+0.00%
$ 161,125 $ 642
Jul 28, 9 AM $ 0.000179
-0.02%
$ 162,051 $ 728
Jul 28, 2 AM $ 0.000172
+0.00%
$ 155,791 $ 117
Jul 27, 10 PM $ 0.000174
+0.00%
$ 157,562 $ 121
Jul 27, 8 PM $ 0.000179
-0.03%
$ 162,311 $ 141
Jul 27, 11 AM $ 0.000183
+0.00%
$ 166,056 $ 51
Jul 27, 3 AM $ 0.000184
+0.00%
$ 166,892 $ 45
Jul 27, 2 AM $ 0.000182
+0.00%
$ 165,347 $ 30
Jul 27, 1 AM $ 0.000182
+0.00%
$ 165,106 $ 25
Jul 26, 10 PM $ 0.000181
+0.00%
$ -- $ 23
Jul 26, 9 PM $ 0.00018
+0.00%
$ 163,493 $ 3
Jul 26, 3 PM $ 0.000178
+0.00%
$ 161,534 $ 9
Jul 26, 4 AM $ 0.000179
+0.00%
$ 162,317 $ 8
Jul 25, 6 PM $ 0.000178
+0.00%
$ 161,597 $ 99
Jul 25, 3 PM $ 0.000177
+0.00%
$ 160,522 $ 602
Jul 24, 11 PM $ 0.000179
+0.00%
$ 162,606 $ 633
Jul 24, 7 PM $ 0.00018
+0.12%
$ 163,652 $ 625
Jul 24, 6 PM $ 0.000181
-3.65%
$ 164,418 $ 561
Jul 24, 2 PM $ 0.000186
+0.00%
$ 168,412 $ 55
Jul 24, 1 PM $ 0.000187
+0.00%
$ 169,971 $ 18
Jul 23, 9 PM $ 0.000195
+0.00%
$ 176,622 $ 102
Jul 23, 7 PM $ 0.000194
+0.12%
$ 175,786 $ 107
Jul 23, 3 PM $ 0.000194
+0.00%
$ 176,212 $ 104
Jul 23, 4 AM $ 0.000199
-0.08%
$ 180,340 $ 104
Jul 23, 3 AM $ 0.000198
+0.00%
$ 179,154 $ 5
Jul 21, 8 PM $ 0.000207
+0.00%
$ 187,846 $ 44
Jul 21, 3 PM $ 0.000213
-0.07%
$ 192,755 $ 44
Jul 21, 1 PM $ 0.00021
-0.13%
$ 190,527 $ 31
Jul 20, 9 PM $ 0.000203
+0.00%
$ 183,859 $ 327
Jul 20, 4 PM $ 0.000207
+0.00%
$ 187,777 $ 329
Jul 20, 11 AM $ 0.000197
+0.00%
$ 179,029 $ 208
Jul 19, 11 PM $ 0.000196
-0.89%
$ 177,816 $ 202
Jul 18, 2 PM $ 0.000196
+0.00%
$ 177,846 $ 464
Jul 18, 10 AM $ 0.000198
+0.00%
$ 179,749 $ 470
Jul 18, 8 AM $ 0.000201
+0.00%
$ 182,232 $ 90
Download