VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000184
-10.32%
$ -- $ 53,279
Apr 2026 $ 0.00021
-18.45%
$ 183,726 $ 35,181
Mar 2026 $ 0.000236
-27.54%
$ -- $ 23,282
Feb 2026 $ 0.000322
+13.62%
$ 280,843 $ 30,847
Jan 2026 $ 0.000323
+3.57%
$ 234,285 $ 190,755
Dec 2025 $ 0.00031
-28.84%
$ 267,083 $ 831,342
Nov 2025 $ 0.000715
-10.19%
$ -- $ 4,296
Oct 2025 $ 0.00012
-74.86%
$ 636,093 $ 37
Sep 2025 $ 0.00239
+149.46%
$ -- $ 2.94 million
Aug 2025 $ 0.000836
+0.95%
$ 672,134 $ 22.77 million
Jul 2025 $ 0.00109
-75.24%
$ 519,110 $ 44.19 million
Jun 2025 $ 0.00502
-78.27%
$ 2.6 million $ 71.55 million
May 2025 $ 0.0241
+103.85%
$ 12.8 million $ 26.45 million
Download