Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRGEN by Virtuals Historical Data

VIRGEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 PM $0.000194
+0.12%
$175,786 $107
Jul 23, 3 PM $0.000194
+0.00%
$176,212 $104
Jul 23, 4 AM $0.000199
-0.08%
$180,340 $104
Jul 23, 3 AM $0.000198
+0.00%
$179,154 $5
Jul 21, 8 PM $0.000207
+0.00%
$187,846 $44
Jul 21, 3 PM $0.000213
-0.07%
$192,755 $44
Jul 21, 1 PM $0.00021
-0.13%
$190,527 $31
Jul 20, 9 PM $0.000203
+0.00%
$183,859 $327
Jul 20, 4 PM $0.000207
+0.00%
$187,777 $329
Jul 20, 11 AM $0.000197
+0.00%
$179,029 $208
Jul 19, 11 PM $0.000196
-0.89%
$177,816 $202
Jul 18, 2 PM $0.000196
+0.00%
$177,846 $464
Jul 18, 10 AM $0.000198
+0.00%
$179,749 $470
Jul 18, 8 AM $0.000201
+0.00%
$182,232 $90
Jul 18, 7 AM $0.000196
+0.00%
$177,846 $40
Jul 18, 5 AM $0.000197
+0.00%
$179,005 $35
Jul 18, 12 AM $0.000197
+0.00%
$179,075 $598
Jul 17, 9 PM $0.000199
+0.00%
$180,526 $599
Jul 17, 7 PM $0.0002
+0.00%
$181,402 $592
Jul 17, 3 PM $0.000203
+2.25%
$183,893 $592
Jul 17, 1 PM $0.000193
-0.14%
$174,675 $584
Jul 17, 10 AM $0.000197
+0.00%
$178,579 $584
Jul 17, 9 AM $0.000198
+0.00%
$179,174 $576
Jul 17, 1 AM $0.000199
-0.10%
$180,110 $146
Jul 16, 5 PM $0.000202
+0.00%
$-- $145
Jul 16, 4 PM $0.000202
+0.00%
$182,895 $145
Jul 16, 3 PM $0.000199
+0.00%
$180,833 $236
Jul 16, 2 PM $0.000196
+0.00%
$178,211 $287
Jul 16, 10 AM $0.000192
+0.00%
$174,296 $267
Jul 16, 9 AM $0.000189
+0.00%
$171,714 $254
Jul 16, 7 AM $0.000189
-0.40%
$171,347 $253
Jul 16, 6 AM $0.000188
+0.00%
$170,935 $140
Jul 15, 8 PM $0.000192
+0.00%
$173,903 $0.1
Jul 15, 3 PM $0.000186
+0.00%
$168,437 $51
Jul 15, 2 PM $0.000188
+0.00%
$170,098 $3
Jul 15, 2 AM $0.00012
+0.00%
$108,842 $0
Jul 15, 1 AM $0.00012
+0.00%
$108,842 $0
Jul 15, 12 AM $0.00012
+0.00%
$108,842 $0
Jul 14, 11 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 10 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 9 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 8 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 7 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 6 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 5 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 4 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 3 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 2 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 1 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 12 PM $0.00012
+0.00%
$108,842 $0