VIRGEN by Virtuals Historical Data

VIRGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000453
+0.86%
$ 391,415 $ 24,856
Jan 11, 2 PM $ 0.000448
+0.00%
$ 387,109 $ 24,397
Jan 11, 1 PM $ 0.000453
-1.02%
$ 390,743 $ 24,633
Jan 11, 12 PM $ 0.000457
+0.30%
$ 394,830 $ 24,134
Jan 11, 8 AM $ 0.000453
+0.74%
$ 391,162 $ 24,151
Jan 11, 5 AM $ 0.000448
-0.88%
$ 386,801 $ 23,303
Jan 11, 4 AM $ 0.000451
+2.77%
$ 389,195 $ 22,554
Jan 11, 3 AM $ 0.000439
+0.00%
$ 378,702 $ 20,724
Jan 11, 1 AM $ 0.000421
+1.76%
$ 363,577 $ 18,056
Jan 11, 12 AM $ 0.000414
+0.00%
$ 357,468 $ 18,153
Jan 10, 8 PM $ 0.000416
+0.00%
$ 359,467 $ 18,036
Jan 10, 7 PM $ 0.000419
-0.33%
$ 362,077 $ 17,775
Jan 10, 5 PM $ 0.000424
-0.07%
$ 366,330 $ 17,043
Jan 10, 2 PM $ 0.000434
+0.23%
$ 374,374 $ 17,260
Jan 10, 1 PM $ 0.00043
+0.00%
$ 371,194 $ 17,289
Jan 10, 12 PM $ 0.000434
+0.00%
$ 374,557 $ 17,389
Jan 10, 11 AM $ 0.000436
+0.00%
$ 376,888 $ 17,166
Jan 10, 10 AM $ 0.000436
+2.26%
$ 376,772 $ 16,973
Jan 10, 9 AM $ 0.000428
+0.00%
$ 369,210 $ 16,294
Jan 10, 7 AM $ 0.000418
+0.00%
$ 361,070 $ 16,069
Jan 10, 6 AM $ 0.000417
-0.06%
$ 360,471 $ 15,986
Jan 10, 2 AM $ 0.000422
+0.94%
$ 364,705 $ 15,744
Jan 10, 1 AM $ 0.000414
-1.03%
$ 357,610 $ 14,727
Jan 10, 12 AM $ 0.000419
+0.00%
$ 361,639 $ 13,486
Jan 9, 10 PM $ 0.000451
+0.00%
$ 389,505 $ 13,311
Jan 9, 8 PM $ 0.000446
-2.87%
$ 384,881 $ 13,103
Jan 9, 5 PM $ 0.000475
+0.03%
$ 410,132 $ 12,852
Jan 9, 4 PM $ 0.00047
+0.35%
$ 406,170 $ 12,847
Jan 9, 3 PM $ 0.000469
+2.35%
$ 405,193 $ 12,741
Jan 9, 2 PM $ 0.000458
-1.54%
$ 395,735 $ 12,355
Jan 9, 1 PM $ 0.000467
+1.77%
$ 403,103 $ 12,388
Jan 9, 12 PM $ 0.000459
+2.20%
$ 396,265 $ 12,243
Jan 9, 11 AM $ 0.00045
-0.03%
$ 388,363 $ 10,678
Jan 9, 10 AM $ 0.000447
-0.87%
$ 385,738 $ 10,673
Jan 9, 5 AM $ 0.00045
+0.00%
$ 388,845 $ 10,254
Jan 9, 4 AM $ 0.00045
-1.51%
$ 388,820 $ 10,159
Jan 9, 3 AM $ 0.000458
+0.00%
$ 395,568 $ 10,245
Jan 8, 10 PM $ 0.000471
-5.04%
$ 405,994 $ 8,863
Jan 8, 8 PM $ 0.000486
-1.04%
$ 419,484 $ 8,896
Jan 8, 6 PM $ 0.000489
-0.96%
$ 421,833 $ 8,382
Jan 8, 5 PM $ 0.000497
+2.32%
$ 428,944 $ 8,405
Jan 8, 4 PM $ 0.000488
+2.78%
$ 421,448 $ 6,289
Jan 8, 3 PM $ 0.00046
+10.75%
$ 397,155 $ 7,250
Jan 8, 2 PM $ 0.000408
+0.00%
$ 352,267 $ 5,464
Jan 8, 1 PM $ 0.000409
+0.53%
$ 352,999 $ 5,374
Jan 8, 11 AM $ 0.000444
-0.02%
$ 382,798 $ 3,364
Jan 8, 9 AM $ 0.000457
+0.00%
$ 394,590 $ 3,037
Jan 8, 7 AM $ 0.000457
+1.73%
$ 394,596 $ 2,985
Jan 8, 4 AM $ 0.000452
+0.00%
$ 390,162 $ 2,975
Jan 8, 3 AM $ 0.000451
-0.29%
$ 389,071 $ 3,006