VIRGEN by Virtuals Historical Data

VIRGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000469
+2.35%
$ 405,193 $ 12,741
Jan 9, 2 PM $ 0.000458
-1.54%
$ 395,735 $ 12,355
Jan 9, 1 PM $ 0.000467
+1.77%
$ 403,103 $ 12,388
Jan 9, 12 PM $ 0.000459
+2.20%
$ 396,265 $ 12,243
Jan 9, 11 AM $ 0.00045
-0.03%
$ 388,363 $ 10,678
Jan 9, 10 AM $ 0.000447
-0.87%
$ 385,738 $ 10,673
Jan 9, 5 AM $ 0.00045
+0.00%
$ 388,845 $ 10,254
Jan 9, 4 AM $ 0.00045
-1.51%
$ 388,820 $ 10,159
Jan 9, 3 AM $ 0.000458
+0.00%
$ 395,568 $ 10,245
Jan 8, 10 PM $ 0.000471
-5.04%
$ 405,994 $ 8,863
Jan 8, 8 PM $ 0.000486
-1.04%
$ 419,484 $ 8,896
Jan 8, 6 PM $ 0.000489
-0.96%
$ 421,833 $ 8,382
Jan 8, 5 PM $ 0.000497
+2.32%
$ 428,944 $ 8,405
Jan 8, 4 PM $ 0.000488
+2.78%
$ 421,448 $ 6,289
Jan 8, 3 PM $ 0.00046
+10.75%
$ 397,155 $ 7,250
Jan 8, 2 PM $ 0.000408
+0.00%
$ 352,267 $ 5,464
Jan 8, 1 PM $ 0.000409
+0.53%
$ 352,999 $ 5,374
Jan 8, 11 AM $ 0.000444
-0.02%
$ 382,798 $ 3,364
Jan 8, 9 AM $ 0.000457
+0.00%
$ 394,590 $ 3,037
Jan 8, 7 AM $ 0.000457
+1.73%
$ 394,596 $ 2,985
Jan 8, 4 AM $ 0.000452
+0.00%
$ 390,162 $ 2,975
Jan 8, 3 AM $ 0.000451
-0.29%
$ 389,071 $ 3,006
Jan 8, 2 AM $ 0.000454
-4.33%
$ 391,364 $ 3,216
Jan 7, 9 PM $ 0.00047
+0.85%
$ 405,117 $ 3,662
Jan 7, 8 PM $ 0.000468
+0.84%
$ 404,164 $ 3,777
Jan 7, 6 PM $ 0.000458
+1.38%
$ 395,522 $ 2,775
Jan 7, 5 PM $ 0.000449
+0.00%
$ 387,767 $ 2,847
Jan 7, 4 PM $ 0.000448
-1.62%
$ 386,211 $ 2,724
Jan 7, 3 PM $ 0.000456
-3.84%
$ 393,547 $ 2,171
Jan 7, 12 PM $ 0.000487
+0.00%
$ 420,465 $ 15,036
Jan 7, 9 AM $ 0.000501
-2.23%
$ 431,941 $ 18,948
Jan 7, 8 AM $ 0.000518
+0.00%
$ 447,284 $ 18,430
Jan 7, 6 AM $ 0.000504
-8.15%
$ 434,867 $ 18,017
Jan 7, 5 AM $ 0.000543
+0.00%
$ 468,488 $ 16,853
Jan 7, 4 AM $ 0.000548
-0.56%
$ 472,536 $ 16,949
Jan 7, 3 AM $ 0.00055
+2.62%
$ 474,518 $ 16,531
Jan 7, 2 AM $ 0.000534
-0.33%
$ 460,438 $ 16,072
Jan 7, 1 AM $ 0.000544
+0.00%
$ 469,357 $ 16,839
Jan 7, 12 AM $ 0.000554
+0.68%
$ 480,085 $ 16,907
Jan 6, 11 PM $ 0.000548
-5.99%
$ 472,357 $ 16,947
Jan 6, 10 PM $ 0.00058
-2.11%
$ 500,035 $ 15,767
Jan 6, 9 PM $ 0.000585
+4.76%
$ 504,867 $ 15,322
Jan 6, 7 PM $ 0.000548
+0.37%
$ 473,085 $ 14,334
Jan 6, 6 PM $ 0.000539
+0.00%
$ 465,293 $ 14,255
Jan 6, 5 PM $ 0.000546
+0.25%
$ 470,633 $ 14,401
Jan 6, 4 PM $ 0.00054
-0.62%
$ 465,848 $ 14,393
Jan 6, 3 PM $ 0.000548
-0.53%
$ 472,824 $ 14,385
Jan 6, 2 PM $ 0.000565
-2.97%
$ 487,673 $ 14,186
Jan 6, 1 PM $ 0.000582
+7.33%
$ 502,451 $ 13,442
Jan 6, 12 PM $ 0.000617
+0.02%
$ 532,288 $ 3,063