Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 11 AM $0.00012
+0.00%
$108,842 $0
Jul 14, 10 AM $0.00012
+0.00%
$108,842 $0
Jul 14, 9 AM $0.00012
+0.00%
$108,842 $0
Jul 14, 8 AM $0.00012
+0.00%
$108,842 $0
Jul 14, 7 AM $0.00012
+0.00%
$108,842 $0
Jul 14, 5 AM $0.00017
+0.00%
$153,988 $195
Jul 14, 4 AM $0.000169
+0.23%
$152,938 $49
Jul 14, 1 AM $0.000167
-0.68%
$151,213 $137
Jul 13, 7 PM $0.000168
+0.00%
$152,187 $116
Jul 13, 3 PM $0.000172
+0.00%
$156,291 $110
Jul 13, 12 PM $0.000171
+0.00%
$154,680 $142
Jul 13, 9 AM $0.000172
+0.00%
$156,103 $141
Jul 13, 3 AM $0.000172
+0.00%
$156,024 $97
Jul 13, 2 AM $0.000174
+0.14%
$157,920 $95
Jul 13, 1 AM $0.000175
+0.00%
$158,912 $66
Jul 12, 11 PM $0.000176
+0.00%
$-- $67
Jul 12, 8 PM $0.000179
-0.02%
$162,764 $74
Jul 12, 7 PM $0.00018
+0.00%
$163,687 $76
Jul 12, 9 AM $0.000187
-0.22%
$169,487 $313
Jul 12, 8 AM $0.000183
+0.00%
$166,226 $290
Jul 12, 4 AM $0.000186
+0.00%
$168,438 $274
Jul 11, 10 PM $0.000185
+0.00%
$167,714 $1,820
Jul 11, 8 PM $0.000188
+0.00%
$-- $1,796
Jul 11, 4 PM $0.000186
+0.00%
$168,340 $2,171
Jul 11, 3 PM $0.000192
+0.00%
$174,153 $2,171
Jul 11, 1 PM $0.000192
+0.37%
$174,438 $2,170
Jul 11, 12 PM $0.000191
+0.00%
$173,459 $1,965
Jul 11, 9 AM $0.000187
+0.00%
$170,037 $1,993
Jul 11, 7 AM $0.00019
+0.00%
$172,727 $1,997
Jul 11, 1 AM $0.000191
+0.00%
$173,556 $2,006
Jul 11, 12 AM $0.00019
+0.60%
$172,184 $1,984
Jul 10, 11 PM $0.000207
+0.00%
$188,199 $483
Jul 10, 8 PM $0.000202
+0.00%
$183,135 $467
Jul 10, 7 PM $0.000195
+3.55%
$177,201 $74
Jul 10, 6 PM $0.000192
+0.64%
$174,164 $64
Jul 10, 2 PM $0.000178
+0.00%
$161,655 $58
Jul 10, 11 AM $0.00018
+0.00%
$163,106 $58
Jul 10, 5 AM $0.000177
+0.00%
$160,796 $56
Jul 10, 3 AM $0.000177
+0.06%
$160,732 $154
Jul 10, 12 AM $0.000173
+0.00%
$157,219 $145
Jul 9, 7 PM $0.000175
+0.00%
$158,606 $151
Jul 9, 4 AM $0.000171
+0.00%
$155,277 $116
Jul 9, 12 AM $0.000173
+0.00%
$156,692 $3
Jul 8, 10 PM $0.000173
+0.00%
$157,286 $1
Jul 8, 12 PM $0.000172
+0.00%
$156,057 $5
Jul 8, 10 AM $0.000171
+0.00%
$155,344 $54
Jul 7, 4 PM $0.000181
+0.00%
$164,596 $974
Jul 7, 3 PM $0.000182
+0.00%
$164,790 $1,001
Jul 7, 11 AM $0.00018
-2.92%
$163,247 $938