Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.00018
-2.92%
$163,247 $938
Jul 7, 7 AM $0.000181
-0.04%
$164,593 $132
Jul 7, 4 AM $0.000189
-0.04%
$171,695 $155
Jul 7, 12 AM $0.000196
+0.00%
$177,344 $20
Jul 5, 4 PM $0.000201
+0.00%
$182,253 $141
Jul 5, 12 PM $0.000198
+0.00%
$179,174 $132
Jul 5, 10 AM $0.000199
+0.00%
$180,212 $130
Jul 5, 1 AM $0.000199
+0.00%
$180,458 $314
Jul 4, 8 PM $0.000201
+0.00%
$182,400 $318
Jul 4, 7 AM $0.000202
+0.00%
$183,566 $670
Jul 3, 6 PM $0.000206
-2.24%
$186,923 $475
Jul 3, 5 PM $0.000209
-0.03%
$189,782 $348
Jul 3, 12 AM $0.0002
+0.11%
$181,691 $140
Jul 2, 8 PM $0.000201
-0.21%
$182,574 $57
Jul 2, 10 AM $0.000201
+0.00%
$182,130 $20
Jul 1, 4 PM $0.000202
+0.00%
$-- $3
Jul 1, 1 PM $0.00019
+0.00%
$-- $2
Jun 30, 6 AM $0.000193
+0.00%
$175,310 $554
Jun 29, 10 PM $0.000205
+3.71%
$186,315 $10
Jun 29, 3 PM $0.000195
+0.00%
$176,904 $6
Jun 27, 4 PM $0.000199
+0.48%
$180,764 $92
Jun 27, 3 PM $0.000197
+0.00%
$178,755 $93
Jun 26, 1 PM $0.000186
+0.00%
$168,264 $875
Jun 26, 6 AM $0.000189
+0.00%
$171,053 $2,811
Jun 25, 11 PM $0.00019
+0.71%
$172,508 $4,167
Jun 25, 8 AM $0.000198
+0.00%
$179,835 $4,541
Jun 25, 7 AM $0.000198
+5.72%
$179,580 $4,524
Jun 25, 6 AM $0.000187
+2.99%
$169,392 $0
Jun 25, 1 AM $0.000174
+2.82%
$157,539 $1,739
Jun 24, 10 PM $0.000163
+0.00%
$147,480 $889
Jun 24, 8 PM $0.000154
+0.00%
$-- $909
Jun 24, 4 PM $0.000158
+0.10%
$143,519 $906
Jun 24, 2 AM $0.000177
-1.08%
$160,425 $147
Jun 22, 10 PM $0.000182
+0.00%
$164,641 $27
Jun 22, 1 AM $0.000177
+0.00%
$160,485 $288
Jun 22, 12 AM $0.000171
+0.00%
$155,102 $8,554
Jun 21, 2 PM $0.000176
+0.00%
$159,601 $7,741
Jun 21, 1 PM $0.000176
+0.00%
$159,602 $8,797
Jun 21, 1 AM $0.000207
-7.11%
$187,930 $1
Jun 21, 12 AM $0.000181
+0.14%
$164,516 $418
Jun 20, 5 PM $0.000176
+0.00%
$159,711 $336
Jun 19, 11 PM $0.000178
+0.00%
$161,011 $648
Jun 19, 7 PM $0.000178
-0.02%
$160,967 $648
Jun 19, 11 AM $0.000169
+0.00%
$152,870 $337
Jun 19, 4 AM $0.000168
+0.00%
$152,588 $381
Jun 18, 5 PM $0.000162
+0.00%
$146,765 $100
Jun 18, 7 AM $0.000166
+0.00%
$150,327 $65
Jun 17, 5 PM $0.000176
+0.00%
$160,017 $441
Jun 17, 4 PM $0.000176
+1.92%
$159,927 $431
Jun 17, 1 AM $0.000176
+0.00%
$159,213 $1,436