VIRGEN by Virtuals Historical Data

VIRGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000598
-0.62%
$ 516,068 $ 2,942
Jan 6, 10 AM $ 0.000602
-1.51%
$ 519,289 $ 3,699
Jan 6, 9 AM $ 0.00061
+0.00%
$ 526,314 $ 4,167
Jan 6, 5 AM $ 0.000698
-1.09%
$ 602,296 $ 16,957
Jan 6, 4 AM $ 0.000694
+0.00%
$ 598,817 $ 16,226
Jan 6, 2 AM $ 0.000677
+2.51%
$ 584,124 $ 16,127
Jan 6, 1 AM $ 0.000662
+1.52%
$ 570,659 $ 16,059
Jan 6, 12 AM $ 0.000663
-0.31%
$ 572,084 $ 16,103
Jan 5, 11 PM $ 0.000666
+0.03%
$ 574,125 $ 16,044
Jan 5, 10 PM $ 0.000673
+0.00%
$ 580,051 $ 16,202
Jan 5, 9 PM $ 0.000673
-0.96%
$ 580,467 $ 16,381
Jan 5, 8 PM $ 0.000677
-4.16%
$ 584,046 $ 16,118
Jan 5, 7 PM $ 0.000707
-0.05%
$ 610,211 $ 15,338
Jan 5, 6 PM $ 0.000709
+2.60%
$ 611,234 $ 14,567
Jan 5, 5 PM $ 0.000684
+1.97%
$ 590,129 $ 13,771
Jan 5, 4 PM $ 0.000675
-2.26%
$ 582,223 $ 13,517
Jan 5, 3 PM $ 0.000692
+6.81%
$ 597,222 $ 13,499
Jan 5, 12 PM $ 0.00065
-1.94%
$ 560,766 $ 11,161
Jan 5, 11 AM $ 0.000662
-2.33%
$ 571,106 $ 2,843
Jan 5, 10 AM $ 0.000678
+0.00%
$ -- $ 7
Jan 5, 9 AM $ 0.000688
-1.73%
$ 593,241 $ 1
Jan 5, 8 AM $ 0.000696
+4.01%
$ 600,225 $ 1,677
Jan 5, 7 AM $ 0.000673
+5.47%
$ 580,521 $ 300
Jan 5, 6 AM $ 0.000636
+1.70%
$ 548,151 $ 227
Jan 5, 3 AM $ 0.000628
+1.68%
$ 541,559 $ 283
Jan 5, 2 AM $ 0.000619
+5.56%
$ 534,264 $ 0
Jan 4, 9 PM $ 0.000521
+0.00%
$ 449,256 $ 49
Jan 4, 7 PM $ 0.000517
+0.00%
$ 445,457 $ 25
Jan 4, 1 PM $ 0.000521
+0.00%
$ 449,691 $ 2
Jan 4, 12 PM $ 0.000521
+0.00%
$ 449,503 $ 0
Jan 4, 11 AM $ 0.000518
+0.00%
$ 446,841 $ 1
Jan 4, 10 AM $ 0.000517
+0.00%
$ 445,582 $ 113
Jan 4, 9 AM $ 0.000514
+0.41%
$ 443,610 $ 11
Jan 4, 6 AM $ 0.000501
+0.00%
$ -- $ 612
Jan 4, 5 AM $ 0.000501
+0.00%
$ -- $ 0
Jan 4, 4 AM $ 0.000496
+0.00%
$ -- $ 25
Jan 4, 3 AM $ 0.000488
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.00048
+0.00%
$ -- $ 19
Jan 3, 6 PM $ 0.000453
+0.00%
$ 390,574 $ 429
Jan 3, 5 PM $ 0.000447
+0.00%
$ 385,033 $ 226
Jan 3, 3 PM $ 0.000445
+0.00%
$ 383,494 $ 20,091
Jan 3, 2 PM $ 0.000445
+0.00%
$ 383,681 $ 20,054
Jan 3, 10 AM $ 0.000445
+1.69%
$ 383,377 $ 19,575
Jan 3, 9 AM $ 0.000437
+0.74%
$ 376,566 $ 19,010
Jan 3, 8 AM $ 0.000433
-3.22%
$ 373,029 $ 19,047
Jan 3, 7 AM $ 0.000448
-4.56%
$ 385,917 $ 19,362
Jan 3, 6 AM $ 0.000483
+1.45%
$ 416,748 $ 20,354
Jan 3, 5 AM $ 0.000476
+3.40%
$ 410,409 $ 19,617
Jan 3, 4 AM $ 0.00046
+2.74%
$ 396,429 $ 19,321
Jan 3, 3 AM $ 0.000446
+3.61%
$ 384,783 $ 17,986