VIRGEN by Virtuals Historical Data

VIRGEN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000428
+2.14%
$ 368,802 $ 17,858
Jan 3, 1 AM $ 0.000418
+0.35%
$ 360,771 $ 16,994
Jan 2, 11 PM $ 0.000418
+0.00%
$ 360,103 $ 16,230
Jan 2, 7 PM $ 0.000412
+0.74%
$ 355,053 $ 16,112
Jan 2, 6 PM $ 0.000408
+0.00%
$ 351,628 $ 16,032
Jan 2, 5 PM $ 0.000411
-3.16%
$ 354,628 $ 15,757
Jan 2, 4 PM $ 0.000425
+0.16%
$ 366,386 $ 15,232
Jan 2, 3 PM $ 0.000423
+5.88%
$ 364,855 $ 14,464
Jan 2, 2 PM $ 0.0004
-0.30%
$ 345,003 $ 12,869
Jan 2, 12 PM $ 0.000396
-8.80%
$ 341,480 $ 11,409
Jan 2, 11 AM $ 0.000434
-4.08%
$ 374,547 $ 11,454
Jan 2, 10 AM $ 0.000455
+19.46%
$ 392,152 $ 10,941
Jan 2, 5 AM $ 0.000358
-3.61%
$ 309,059 $ 3,431
Jan 2, 4 AM $ 0.000372
+1.97%
$ 320,579 $ 2,547
Jan 2, 3 AM $ 0.000355
+0.00%
$ 305,877 $ 2,526
Jan 2, 2 AM $ 0.000355
+0.00%
$ 305,675 $ 2,531
Jan 2, 1 AM $ 0.000356
+0.31%
$ 307,080 $ 2,526
Jan 2, 12 AM $ 0.000355
-0.02%
$ 306,140 $ 1,930
Jan 1, 11 PM $ 0.000347
+2.19%
$ 299,255 $ 1,926
Jan 1, 6 PM $ 0.000333
+0.53%
$ 287,370 $ 1,401
Jan 1, 4 PM $ 0.000327
-0.44%
$ 281,705 $ 1,023
Jan 1, 9 AM $ 0.000311
+0.00%
$ 268,446 $ 904
Jan 1, 8 AM $ 0.000311
+0.00%
$ 268,517 $ 756
Dec 31, 10 PM $ 0.00031
+0.00%
$ 267,083 $ 729
Dec 31, 9 PM $ 0.000307
+0.00%
$ 264,408 $ 733
Dec 31, 6 PM $ 0.000308
-0.16%
$ 265,826 $ 734
Dec 31, 5 PM $ 0.000311
-1.17%
$ 267,839 $ 726
Dec 31, 3 PM $ 0.000325
-0.29%
$ 280,144 $ 717
Dec 31, 2 AM $ 0.000328
+0.00%
$ 282,649 $ 42,159
Dec 31, 12 AM $ 0.000327
+0.00%
$ 281,838 $ 42,075
Dec 30, 11 PM $ 0.000327
-1.22%
$ 281,880 $ 42,352
Dec 30, 8 PM $ 0.00033
-0.02%
$ 284,427 $ 42,085
Dec 30, 6 PM $ 0.00033
+0.00%
$ 284,637 $ 42,177
Dec 30, 1 PM $ 0.000331
+0.00%
$ 285,664 $ 42,235
Dec 30, 11 AM $ 0.000332
-0.09%
$ 286,319 $ 42,257
Dec 30, 8 AM $ 0.000328
+0.00%
$ 282,995 $ 41,531
Dec 30, 7 AM $ 0.000328
+0.00%
$ 282,942 $ 41,359
Dec 30, 3 AM $ 0.000327
+0.44%
$ 281,818 $ 40,872
Dec 30, 2 AM $ 0.000326
+0.00%
$ 280,751 $ 40,859
Dec 30, 1 AM $ 0.000327
+0.00%
$ 282,059 $ 40,726
Dec 30, 12 AM $ 0.000326
+0.00%
$ 281,211 $ 40,900
Dec 29, 11 PM $ 0.000328
-0.46%
$ 282,423 $ 41,087
Dec 29, 10 PM $ 0.000329
-0.70%
$ 283,745 $ 41,229
Dec 29, 6 PM $ 0.000334
-0.10%
$ 287,812 $ 41,499
Dec 29, 5 PM $ 0.000334
+1.09%
$ 288,046 $ 41,235
Dec 29, 4 PM $ 0.000331
-0.47%
$ 285,004 $ 40,950
Dec 29, 2 PM $ 0.000327
-0.09%
$ 282,170 $ 40,521
Dec 29, 11 AM $ 0.00034
+0.00%
$ 293,362 $ 42,336
Dec 29, 8 AM $ 0.000342
+0.23%
$ 295,093 $ 42,455
Dec 29, 7 AM $ 0.000343
+0.00%
$ 296,009 $ 42,452