Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRGEN by Virtuals Historical Data

VIRGEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.000176
+0.00%
$159,213 $1,436
Jun 16, 3 PM $0.000175
+0.00%
$159,009 $1,039
Jun 16, 10 AM $0.000179
-1.67%
$161,981 $1,052
Jun 16, 8 AM $0.000182
+0.00%
$165,152 $194
Jun 15, 5 PM $0.000178
-1.12%
$161,482 $447
Jun 15, 11 AM $0.000178
+0.13%
$161,094 $718
Jun 15, 7 AM $0.000176
-0.70%
$159,412 $408
Jun 14, 5 PM $0.000168
+0.00%
$152,019 $297
Jun 13, 8 AM $0.000179
+0.00%
$162,262 $1,462
Jun 12, 10 PM $0.000171
+0.00%
$154,844 $1,934
Jun 12, 2 PM $0.000171
-0.43%
$155,353 $1,902
Jun 12, 12 PM $0.000174
+6.17%
$158,115 $1,743
Jun 12, 8 AM $0.000158
+1.58%
$143,340 $618
Jun 12, 7 AM $0.000156
+0.00%
$141,117 $251
Jun 12, 5 AM $0.000154
+0.00%
$139,827 $43
Jun 11, 12 PM $0.00015
+0.00%
$136,239 $156
Jun 10, 12 PM $0.000148
+0.00%
$134,347 $657
Jun 10, 10 AM $0.000147
-0.08%
$133,510 $585
Jun 9, 3 PM $0.000156
+29.84%
$141,282 $226
Jun 9, 2 PM $0.00012
+0.00%
$108,810 $0.1
Jun 9, 1 PM $0.00012
+0.00%
$108,810 $0.1
Jun 9, 12 PM $0.00012
+0.00%
$108,810 $0.1
Jun 9, 11 AM $0.00012
+0.00%
$108,810 $0.1
Jun 9, 10 AM $0.00012
+0.00%
$108,810 $0.1
Jun 9, 9 AM $0.00012
+0.00%
$108,810 $502
Jun 9, 8 AM $0.00012
+0.00%
$108,810 $502
Jun 9, 7 AM $0.00012
+0.00%
$108,810 $502
Jun 9, 6 AM $0.00012
+0.00%
$108,810 $502
Jun 9, 12 AM $0.000161
+33.77%
$145,554 $483
Jun 8, 6 PM $0.000164
+1.53%
$148,771 $347
Jun 8, 5 PM $0.00016
+0.00%
$145,000 $248
Jun 8, 2 PM $0.000159
+0.00%
$144,325 $15
Jun 7, 11 PM $0.000159
+0.00%
$144,434 $134
Jun 7, 8 PM $0.000154
+0.00%
$-- $134
Jun 7, 1 PM $0.000157
+0.00%
$141,912 $23
Jun 6, 5 AM $0.00015
+1.86%
$135,914 $1,236
Jun 6, 4 AM $0.000147
+0.00%
$133,395 $761
Jun 6, 2 AM $0.000151
+0.00%
$136,562 $269
Jun 5, 7 PM $0.000149
+0.00%
$134,938 $274
Jun 5, 3 PM $0.000157
-4.30%
$142,125 $239
Jun 5, 1 PM $0.000159
+0.00%
$143,851 $191
Jun 4, 2 PM $0.000183
+1.04%
$165,741 $5,167
Jun 4, 1 PM $0.000179
+8.63%
$162,136 $5,291
Jun 4, 10 AM $0.000156
-0.03%
$141,173 $2,602
Jun 4, 5 AM $0.000173
+0.00%
$156,745 $1,969
Jun 4, 2 AM $0.000169
+1.69%
$152,521 $2,159
Jun 3, 9 PM $0.000179
-1.68%
$161,889 $1,996
Jun 3, 8 PM $0.000186
+0.35%
$168,610 $1,336
Jun 3, 2 PM $0.000195
+0.00%
$176,077 $574
Jun 3, 2 AM $0.000183
-2.92%
$165,923 $361