VIRGEN by Virtuals Historical Data

VIRGEN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000343
+0.00%
$ 296,004 $ 42,889
Dec 29, 4 AM $ 0.000347
+0.58%
$ 299,073 $ 42,885
Dec 28, 7 PM $ 0.000331
+0.00%
$ 284,974 $ 40,576
Dec 28, 6 PM $ 0.000331
-0.80%
$ 285,084 $ 40,852
Dec 28, 2 PM $ 0.000333
+0.00%
$ 287,204 $ 41,053
Dec 28, 1 PM $ 0.000335
-0.10%
$ 289,208 $ 41,136
Dec 28, 12 PM $ 0.000336
+0.12%
$ 289,811 $ 41,125
Dec 28, 11 AM $ 0.000336
-0.33%
$ 289,626 $ 41,130
Dec 28, 10 AM $ 0.000337
-0.21%
$ 290,626 $ 41,251
Dec 28, 7 AM $ 0.000339
+0.37%
$ 292,457 $ 41,132
Dec 28, 6 AM $ 0.000338
+0.00%
$ 291,279 $ 41,215
Dec 28, 5 AM $ 0.000339
+0.00%
$ 292,017 $ 41,190
Dec 28, 4 AM $ 0.000339
+0.00%
$ 291,865 $ 41,419
Dec 28, 2 AM $ 0.00034
-10.49%
$ 293,494 $ 43,380
Dec 28, 1 AM $ 0.000381
+0.00%
$ 328,305 $ 43,427
Dec 28, 12 AM $ 0.000381
-0.16%
$ 328,276 $ 43,425
Dec 27, 11 PM $ 0.000379
+0.17%
$ 326,845 $ 43,185
Dec 27, 10 PM $ 0.000379
+0.00%
$ 326,395 $ 42,968
Dec 27, 7 PM $ 0.000377
+2.05%
$ 325,396 $ 42,681
Dec 27, 5 PM $ 0.00037
+0.40%
$ 318,694 $ 41,245
Dec 27, 4 PM $ 0.000368
-1.04%
$ 317,501 $ 41,444
Dec 27, 3 PM $ 0.000372
+4.90%
$ 320,990 $ 40,927
Dec 27, 11 AM $ 0.000322
-0.01%
$ 277,984 $ 31,792
Dec 26, 11 PM $ 0.000313
+2.39%
$ 269,731 $ 30,020
Dec 26, 10 PM $ 0.000305
+0.00%
$ 262,637 $ 30,288
Dec 26, 9 PM $ 0.000307
+0.00%
$ 265,004 $ 30,272
Dec 26, 8 PM $ 0.000308
-2.26%
$ 265,083 $ 30,342
Dec 26, 5 PM $ 0.000311
+0.00%
$ 268,231 $ 30,044
Dec 26, 10 AM $ 0.000319
+0.00%
$ 274,963 $ 30,596
Dec 26, 8 AM $ 0.000314
+0.00%
$ 270,773 $ 30,395
Dec 26, 12 AM $ 0.000305
+0.00%
$ 263,165 $ 29,334
Dec 25, 11 PM $ 0.000308
-1.01%
$ 265,756 $ 29,338
Dec 25, 9 PM $ 0.00032
+4.64%
$ 275,452 $ 29,665
Dec 25, 11 AM $ 0.000302
+1.00%
$ 260,739 $ 27,109
Dec 25, 5 AM $ 0.000307
+2.74%
$ 264,268 $ 26,934
Dec 25, 4 AM $ 0.000298
+0.00%
$ 256,881 $ 26,355
Dec 25, 3 AM $ 0.000298
+0.39%
$ 256,888 $ 26,093
Dec 24, 6 PM $ 0.000287
+0.00%
$ 247,509 $ 24,249
Dec 24, 4 PM $ 0.000287
+0.00%
$ -- $ 24,093
Dec 24, 3 PM $ 0.000285
+0.47%
$ 245,624 $ 23,922
Dec 24, 2 PM $ 0.000284
+0.00%
$ 244,469 $ 23,475
Dec 24, 9 AM $ 0.000279
+0.69%
$ 240,161 $ 23,182
Dec 24, 8 AM $ 0.000278
+0.00%
$ 239,481 $ 21,719
Dec 24, 7 AM $ 0.000278
-7.90%
$ 239,671 $ 23,541
Dec 24, 6 AM $ 0.000301
+0.00%
$ 259,785 $ 23,547
Dec 24, 5 AM $ 0.000302
-6.87%
$ 259,978 $ 23,443
Dec 24, 3 AM $ 0.000319
-0.45%
$ 276,333 $ 21,969
Dec 23, 5 PM $ 0.000344
+0.41%
$ 296,822 $ 25,012
Dec 23, 4 PM $ 0.000343
+0.00%
$ 295,616 $ 24,341
Dec 23, 3 PM $ 0.000334
+0.00%
$ 287,688 $ 24,907