Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.000183
-2.92%
$165,923 $361
Jun 2, 11 PM $0.000187
-1.08%
$169,239 $347
Jun 2, 10 PM $0.000191
+0.00%
$172,975 $295
Jun 2, 10 AM $0.000195
+0.00%
$176,035 $1,481
Jun 2, 5 AM $0.000197
+0.00%
$178,567 $1,268
Jun 2, 3 AM $0.000192
+0.00%
$173,567 $1,154
Jun 2, 2 AM $0.000191
+0.00%
$173,159 $1,156
Jun 1, 8 PM $0.000198
+0.00%
$179,503 $1,237
Jun 1, 6 PM $0.000199
+6.80%
$179,666 $901
Jun 1, 4 PM $0.000188
+0.00%
$170,049 $844
Jun 1, 3 PM $0.000187
+5.24%
$169,447 $125
Jun 1, 2 PM $0.000178
+0.00%
$161,482 $78
Jun 1, 12 PM $0.000181
+0.62%
$164,025 $70
May 31, 11 AM $0.000184
+0.00%
$166,755 $1,332
May 31, 8 AM $0.000184
+0.00%
$-- $1,672
May 31, 7 AM $0.000184
+0.00%
$166,902 $973
May 30, 10 PM $0.000179
+0.00%
$162,112 $913
May 30, 9 PM $0.000179
+0.00%
$162,204 $355
May 30, 11 AM $0.000181
+0.00%
$163,574 $164
May 30, 8 AM $0.000184
+0.00%
$166,201 $143
May 29, 7 PM $0.000191
+0.00%
$172,004 $208
May 29, 6 PM $0.000191
+0.00%
$172,032 $173
May 28, 10 PM $0.000188
+0.00%
$169,124 $1,050
May 28, 9 PM $0.000188
+0.00%
$168,808 $1,004
May 28, 3 PM $0.00018
+0.00%
$162,227 $3,046
May 28, 1 PM $0.00018
+0.00%
$161,492 $3,277
May 28, 10 AM $0.000183
+0.00%
$-- $3,155
May 28, 5 AM $0.000179
+2.38%
$161,090 $3,087
May 28, 3 AM $0.000182
+0.00%
$-- $2,819
May 28, 2 AM $0.000183
+0.37%
$164,250 $2,789
May 28, 1 AM $0.000185
-0.30%
$166,395 $2,815
May 28, 12 AM $0.000186
+0.04%
$166,938 $3,213
May 27, 8 PM $0.000197
-2.37%
$176,936 $3,303
May 27, 7 PM $0.000197
+3.42%
$177,279 $3,115
May 27, 6 PM $0.00019
-8.43%
$170,626 $4,563
May 27, 3 PM $0.000216
+0.00%
$193,929 $2,597
May 27, 12 PM $0.000219
+0.00%
$196,978 $2,817
May 27, 11 AM $0.000219
+0.00%
$197,315 $3,448
May 27, 6 AM $0.000222
+1.91%
$199,934 $3,471
May 27, 2 AM $0.000216
-0.21%
$194,584 $4,381
May 27, 12 AM $0.000222
-0.37%
$199,618 $4,500
May 26, 6 PM $0.000228
-10.12%
$204,551 $3,206
May 26, 5 PM $0.000253
+0.00%
$227,347 $3,220
May 26, 12 PM $0.000254
-4.69%
$228,374 $2,965
May 26, 7 AM $0.00025
+0.00%
$225,002 $2,145
May 26, 2 AM $0.000239
+5.53%
$215,026 $984
May 26, 12 AM $0.000233
-2.88%
$209,515 $336
May 25, 5 AM $0.000236
+0.00%
$212,612 $5,561
May 25, 12 AM $0.000234
+0.00%
$210,196 $11,290
May 24, 8 PM $0.000239
-0.17%
$214,859 $11,873