Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.000239
+0.00%
$215,091 $11,871
May 24, 4 PM $0.00024
-2.10%
$215,953 $11,983
May 24, 3 PM $0.000247
-0.01%
$222,081 $11,656
May 24, 12 PM $0.000252
-0.11%
$226,472 $11,577
May 24, 11 AM $0.000252
-0.07%
$226,792 $11,667
May 24, 10 AM $0.000252
-0.01%
$226,958 $11,689
May 24, 9 AM $0.000253
+0.00%
$227,486 $11,680
May 24, 7 AM $0.000255
-8.48%
$228,845 $11,574
May 24, 6 AM $0.000278
-3.81%
$250,181 $9,038
May 24, 5 AM $0.000289
-2.43%
$259,807 $8,956
May 24, 4 AM $0.000296
+19.03%
$266,227 $8,708
May 24, 3 AM $0.000244
+6.61%
$219,123 $2,932
May 23, 10 PM $0.000229
-1.51%
$205,728 $2,700
May 23, 5 PM $0.000224
-0.82%
$201,198 $2,374
May 23, 2 PM $0.00022
+0.17%
$197,816 $2,368
May 23, 9 AM $0.000218
+0.00%
$195,541 $2,767
May 23, 3 AM $0.00023
+3.03%
$206,925 $2,012
May 23, 2 AM $0.000224
+0.00%
$200,937 $886
May 22, 7 PM $0.000226
+0.00%
$203,379 $1,090
May 22, 6 PM $0.000226
-2.87%
$203,392 $1,101
May 22, 5 PM $0.000235
+0.00%
$210,932 $1,081
May 22, 12 PM $0.00023
+1.92%
$206,966 $1,256
May 22, 2 AM $0.000212
+0.00%
$190,936 $491
May 21, 2 PM $0.000207
+0.00%
$185,875 $431
May 21, 1 PM $0.000203
+0.00%
$182,698 $326
May 21, 12 AM $0.000207
+0.00%
$185,739 $212
May 20, 5 PM $0.00021
-0.87%
$188,451 $222
May 19, 8 PM $0.000205
+0.00%
$184,242 $318
May 19, 6 PM $0.000206
+0.11%
$185,103 $200
May 19, 3 PM $0.000202
+0.00%
$181,512 $198
May 19, 7 AM $0.000209
+0.00%
$188,167 $528
May 18, 10 PM $0.000209
+0.00%
$188,267 $607
May 18, 4 PM $0.0002
+0.00%
$179,666 $796
May 18, 3 PM $0.000201
+0.00%
$180,486 $894
May 18, 2 PM $0.000203
+0.00%
$182,637 $879
May 18, 8 AM $0.000201
+0.00%
$180,847 $1,246
May 18, 7 AM $0.000201
+0.00%
$180,905 $1,010
May 18, 2 AM $0.000207
+0.00%
$186,172 $1,131
May 17, 8 PM $0.000217
+0.10%
$195,175 $1,343
May 17, 6 PM $0.000213
+0.00%
$191,618 $6,021
May 17, 5 PM $0.000213
+0.00%
$191,603 $6,135
May 17, 12 PM $0.000217
-0.97%
$195,195 $5,567
May 17, 7 AM $0.000221
-0.10%
$198,614 $5,562
May 17, 4 AM $0.00022
+0.00%
$198,114 $5,883
May 16, 8 PM $0.000188
+0.00%
$169,238 $3,239
May 16, 6 PM $0.000188
+0.00%
$168,791 $1,999
May 16, 6 AM $0.000204
+0.00%
$183,254 $1,785
May 15, 10 PM $0.000213
-0.71%
$191,634 $2,007
May 15, 9 PM $0.000214
-0.09%
$192,654 $1,878
May 15, 9 AM $0.000203
-0.01%
$182,738 $283