Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.000205
-0.64%
$184,603 $1,219
May 14, 5 PM $0.000206
-0.59%
$185,108 $1,119
May 14, 1 AM $0.000202
-0.55%
$181,533 $1,868
May 13, 11 PM $0.000204
-3.17%
$183,279 $1,779
May 13, 4 PM $0.000212
+1.29%
$190,345 $1,681
May 13, 3 PM $0.00021
-2.25%
$188,481 $1,187
May 13, 12 PM $0.000228
+0.00%
$205,146 $1,380
May 12, 7 PM $0.000227
+0.07%
$204,386 $2,020
May 12, 5 PM $0.000224
+0.07%
$201,246 $2,349
May 12, 3 PM $0.00022
-1.46%
$197,730 $1,493
May 12, 11 AM $0.000229
+0.00%
$205,673 $1,532
May 12, 10 AM $0.000232
+0.00%
$208,231 $1,529
May 12, 9 AM $0.000232
-0.18%
$208,584 $1,490
May 12, 8 AM $0.000233
-0.01%
$209,171 $1,496
May 12, 6 AM $0.000234
+0.00%
$210,454 $1,356
May 12, 4 AM $0.000237
+0.00%
$213,492 $1,898
May 12, 3 AM $0.00024
+0.51%
$215,751 $1,674
May 11, 10 PM $0.000248
+0.00%
$223,067 $1,761
May 11, 6 PM $0.000245
-2.85%
$220,446 $5,187
May 11, 3 PM $0.000251
+0.00%
$225,479 $5,099
May 11, 1 PM $0.00025
+0.00%
$225,127 $4,976
May 11, 6 AM $0.000251
+1.46%
$225,951 $5,136
May 11, 5 AM $0.000247
+0.00%
$221,730 $4,733
May 11, 2 AM $0.00025
-0.01%
$224,698 $4,682
May 10, 7 PM $0.000262
-13.33%
$235,478 $4,654
May 10, 6 PM $0.000303
+0.00%
$272,411 $573
May 10, 5 PM $0.000303
+0.00%
$272,538 $514
May 10, 11 AM $0.000298
+0.00%
$267,635 $3,331
May 10, 10 AM $0.000298
+2.09%
$267,833 $2,812
May 10, 2 AM $0.000287
+0.00%
$258,185 $2,832
May 9, 4 PM $0.0003
-0.02%
$269,285 $3,022
May 9, 1 PM $0.000281
-0.23%
$252,542 $1,086
May 9, 12 PM $0.00028
+0.02%
$251,833 $1,156
May 9, 11 AM $0.00028
-1.88%
$251,884 $523
May 9, 9 AM $0.000284
+0.00%
$255,598 $424
May 9, 2 AM $0.000291
+0.00%
$261,408 $428
May 8, 3 PM $0.000276
+0.00%
$247,929 $396
May 8, 2 PM $0.000279
-0.61%
$250,561 $836
May 8, 10 AM $0.000294
+0.00%
$264,152 $505
May 7, 3 PM $0.000277
+0.00%
$249,243 $4,449
May 7, 2 PM $0.000279
+0.37%
$251,140 $4,297
May 7, 7 AM $0.000301
+3.10%
$270,890 $6,085
May 7, 6 AM $0.000285
+0.00%
$256,382 $5,366
May 7, 1 AM $0.000269
-4.32%
$241,956 $5,354
May 6, 9 PM $0.000291
+1.09%
$261,527 $5,577
May 6, 8 PM $0.000288
+6.59%
$258,830 $3,590
May 6, 4 PM $0.000264
+0.87%
$236,922 $4,217
May 6, 2 PM $0.00025
-7.26%
$224,701 $2,612
May 6, 1 PM $0.00027
-5.07%
$242,420 $2,332
May 6, 12 PM $0.000281
+0.68%
$252,347 $2,648