Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.00013
+0.00%
$116,842 $0
May 1, 12 PM $0.000208
+1.05%
$186,674 $373
Apr 30, 7 PM $0.000204
+0.01%
$183,726 $222
Apr 29, 4 AM $0.00021
+0.00%
$189,101 $2,028
Apr 28, 8 PM $0.000206
+0.81%
$185,513 $2,590
Apr 28, 5 PM $0.000203
+0.00%
$182,372 $2,397
Apr 28, 4 PM $0.000203
+7.33%
$182,369 $2,160
Apr 28, 10 AM $0.0002
+0.00%
$179,742 $2,294
Apr 28, 9 AM $0.0002
+0.00%
$179,861 $1,250
Apr 28, 1 AM $0.000218
+0.00%
$195,934 $1,990
Apr 28, 12 AM $0.000218
-3.87%
$195,990 $1,845
Apr 27, 11 PM $0.000227
+0.08%
$203,638 $1,244
Apr 27, 4 PM $0.000224
+0.00%
$201,137 $1,424
Apr 27, 1 PM $0.000228
+0.68%
$205,072 $1,980
Apr 27, 7 AM $0.000225
-1.36%
$202,210 $1,593
Apr 26, 9 PM $0.00024
+0.00%
$216,026 $795
Apr 26, 3 PM $0.000244
+3.35%
$219,134 $1,472
Apr 25, 5 PM $0.00023
+0.00%
$206,485 $1,088
Apr 25, 4 PM $0.00023
-3.94%
$206,555 $440
Apr 25, 1 PM $0.000241
-1.25%
$216,542 $449
Apr 24, 3 PM $0.000245
+0.00%
$219,729 $628
Apr 24, 1 PM $0.000245
+0.00%
$220,071 $616
Apr 24, 8 AM $0.000242
+0.00%
$217,731 $515
Apr 24, 2 AM $0.000246
+0.02%
$221,421 $692
Apr 23, 12 PM $0.000235
+0.00%
$-- $1,349
Apr 23, 5 AM $0.000236
+0.00%
$211,755 $982
Apr 22, 11 PM $0.000234
+0.00%
$210,229 $1,125
Apr 22, 7 PM $0.000237
-1.89%
$213,278 $746
Apr 22, 3 PM $0.000244
-1.28%
$219,580 $1,286
Apr 22, 2 PM $0.000245
+0.01%
$220,573 $1,111
Apr 21, 7 PM $0.000233
-0.68%
$209,013 $701
Apr 21, 6 PM $0.000236
+0.00%
$212,134 $457
Apr 21, 5 PM $0.000237
-0.60%
$212,944 $356
Apr 21, 4 PM $0.000239
+0.00%
$214,556 $157
Apr 21, 2 PM $0.000242
+0.00%
$217,714 $109
Apr 20, 11 AM $0.000245
+0.00%
$219,725 $489
Apr 20, 9 AM $0.000243
-2.27%
$218,528 $108
Apr 19, 9 AM $0.000249
+0.00%
$223,707 $150
Apr 18, 4 PM $0.000263
+0.00%
$235,929 $247
Apr 18, 3 PM $0.000263
+0.00%
$236,028 $245
Apr 17, 6 PM $0.00028
-0.15%
$251,316 $1,627
Apr 17, 4 PM $0.000287
+0.00%
$257,668 $1,583
Apr 17, 2 PM $0.000285
+0.00%
$256,501 $2,290
Apr 17, 1 PM $0.000277
+0.00%
$248,982 $2,289
Apr 17, 12 PM $0.000277
-0.03%
$248,982 $1,993
Apr 16, 11 PM $0.000267
+0.00%
$239,653 $2,934
Apr 16, 10 PM $0.000267
-0.07%
$239,655 $2,934
Apr 16, 7 PM $0.000273
+0.00%
$245,022 $2,424
Apr 16, 6 PM $0.000273
+1.31%
$245,021 $2,289
Apr 16, 5 PM $0.000248
+0.00%
$222,535 $1,758