VIRGEN by Virtuals Historical Data

VIRGEN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000384
+0.43%
$ 329,512 $ 6,939
Dec 7, 2 PM $ 0.000383
-2.12%
$ 328,442 $ 7,020
Dec 7, 1 PM $ 0.000393
-0.33%
$ 337,040 $ 7,192
Dec 7, 12 PM $ 0.000394
+0.00%
$ 338,060 $ 6,886
Dec 7, 11 AM $ 0.000394
-0.22%
$ 338,044 $ 6,884
Dec 7, 10 AM $ 0.000395
+0.34%
$ 338,793 $ 6,872
Dec 7, 9 AM $ 0.000394
-0.93%
$ 337,908 $ 6,905
Dec 7, 8 AM $ 0.000398
+2.97%
$ 341,181 $ 5,750
Dec 7, 7 AM $ 0.000387
-0.99%
$ 331,651 $ 5,797
Dec 7, 6 AM $ 0.000391
+4.19%
$ 335,335 $ 5,790
Dec 7, 5 AM $ 0.000374
-0.25%
$ 320,894 $ 4,454
Dec 7, 4 AM $ 0.000377
+0.17%
$ 323,162 $ 4,462
Dec 7, 3 AM $ 0.000376
+0.00%
$ 322,190 $ 4,444
Dec 7, 2 AM $ 0.000376
-4.90%
$ 322,445 $ 4,435
Dec 7, 1 AM $ 0.000399
+1.06%
$ 342,414 $ 3,320
Dec 7, 12 AM $ 0.000393
+0.00%
$ 337,191 $ 3,270
Dec 6, 11 PM $ 0.000395
+0.00%
$ 338,662 $ 3,263
Dec 6, 10 PM $ 0.000395
-0.01%
$ 338,751 $ 3,239
Dec 6, 9 PM $ 0.000397
+0.54%
$ 340,197 $ 3,254
Dec 6, 8 PM $ 0.000393
+0.00%
$ 336,672 $ 3,147
Dec 6, 7 PM $ 0.000397
+0.00%
$ 340,580 $ 3,139
Dec 6, 6 PM $ 0.000397
+0.15%
$ 340,634 $ 3,130
Dec 6, 5 PM $ 0.000397
-0.84%
$ 340,269 $ 3,077
Dec 6, 4 PM $ 0.000392
+0.00%
$ 335,740 $ 2,993
Dec 6, 3 PM $ 0.000392
+0.44%
$ 335,886 $ 2,970
Dec 6, 2 PM $ 0.000385
+0.00%
$ 329,824 $ 2,812
Dec 6, 1 PM $ 0.000385
-0.33%
$ 330,019 $ 2,825
Dec 6, 12 PM $ 0.000386
-0.37%
$ 330,495 $ 2,802
Dec 6, 11 AM $ 0.000388
+0.00%
$ 332,314 $ 2,799
Dec 6, 10 AM $ 0.000388
+0.29%
$ 332,645 $ 2,790
Dec 6, 9 AM $ 0.000387
+0.00%
$ -- $ 2,770
Dec 6, 5 AM $ 0.000388
+0.00%
$ 332,569 $ 2,673
Dec 6, 4 AM $ 0.000388
+0.00%
$ 332,623 $ 2,351
Dec 6, 3 AM $ 0.000385
+0.35%
$ 330,382 $ 2,322
Dec 5, 11 PM $ 0.000389
+0.00%
$ 333,113 $ 2,253
Dec 5, 10 PM $ 0.000387
-0.47%
$ 331,723 $ 2,230
Dec 5, 9 PM $ 0.000387
+0.00%
$ 331,421 $ 2,202
Dec 5, 8 PM $ 0.000389
+0.06%
$ 333,437 $ 2,189
Dec 5, 7 PM $ 0.000385
+0.78%
$ 329,608 $ 2,146
Dec 5, 6 PM $ 0.000382
-0.92%
$ 327,126 $ 1,938
Dec 5, 5 PM $ 0.000384
-0.39%
$ 328,871 $ 1,920
Dec 5, 4 PM $ 0.000392
-3.09%
$ 336,007 $ 1,822
Dec 5, 3 PM $ 0.000405
+1.54%
$ 346,739 $ 1,839
Dec 5, 2 PM $ 0.000401
-0.16%
$ 343,317 $ 1,727
Dec 5, 1 PM $ 0.000406
-0.30%
$ 348,330 $ 1,709
Dec 5, 12 PM $ 0.000408
+0.00%
$ 349,378 $ 1,706
Dec 5, 10 AM $ 0.000411
+0.23%
$ 351,929 $ 1,701
Dec 5, 9 AM $ 0.00041
-2.12%
$ 351,444 $ 1,072
Dec 5, 8 AM $ 0.000419
-0.67%
$ 359,416 $ 1,094
Dec 5, 7 AM $ 0.000422
+0.32%
$ 361,714 $ 1,080