Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.00026
+0.52%
$233,438 $1,738
Apr 16, 3 PM $0.000258
+2.12%
$232,067 $1,469
Apr 16, 2 PM $0.000253
-2.27%
$227,616 $1,269
Apr 16, 1 PM $0.000257
+0.00%
$231,001 $1,013
Apr 16, 12 PM $0.000253
+0.00%
$227,083 $784
Apr 16, 9 AM $0.000259
+0.00%
$232,708 $786
Apr 16, 8 AM $0.000259
+0.00%
$233,029 $210
Apr 16, 5 AM $0.000245
+0.00%
$220,416 $186
Apr 15, 1 PM $0.000237
+0.00%
$212,932 $353
Apr 15, 12 PM $0.000237
+0.00%
$212,932 $329
Apr 15, 10 AM $0.000235
+0.00%
$210,893 $354
Apr 15, 12 AM $0.000235
-0.76%
$211,223 $295
Apr 14, 3 PM $0.000244
+0.00%
$219,269 $3,318
Apr 14, 12 PM $0.000241
+0.00%
$216,953 $3,318
Apr 14, 12 AM $0.000243
-1.12%
$218,699 $3,504
Apr 13, 10 PM $0.000247
+5.17%
$219,344 $3,301
Apr 13, 3 PM $0.000226
+1.15%
$201,243 $1,963
Apr 13, 2 PM $0.000224
+0.90%
$198,904 $1,711
Apr 12, 10 AM $0.000237
+0.00%
$210,840 $785
Apr 12, 8 AM $0.00024
+0.00%
$213,297 $1,140
Apr 11, 9 PM $0.000247
+0.00%
$219,820 $1,055
Apr 11, 6 PM $0.00025
+0.00%
$222,423 $1,002
Apr 11, 4 PM $0.000246
+0.00%
$219,126 $925
Apr 11, 3 PM $0.000243
+0.00%
$216,201 $915
Apr 11, 2 PM $0.000244
+0.00%
$216,828 $914
Apr 11, 8 AM $0.000246
+2.18%
$218,957 $426
Apr 11, 1 AM $0.000243
+0.00%
$215,783 $606
Apr 10, 8 PM $0.000249
+0.00%
$221,243 $1,740
Apr 10, 7 PM $0.000249
+0.00%
$221,883 $1,546
Apr 10, 5 PM $0.000249
+0.00%
$221,365 $1,471
Apr 10, 11 AM $0.000244
+0.00%
$217,417 $1,441
Apr 9, 11 PM $0.000249
+0.00%
$221,352 $1,178
Apr 8, 7 PM $0.000271
+0.00%
$-- $967
Apr 8, 3 PM $0.000268
+0.00%
$238,502 $816
Apr 8, 1 PM $0.000273
+0.00%
$242,837 $645
Apr 8, 7 AM $0.000267
+0.50%
$237,858 $193
Apr 6, 10 PM $0.000245
+2.75%
$215,029 $1,333
Apr 6, 4 PM $0.000236
+0.00%
$207,405 $1,331
Apr 6, 10 AM $0.00024
-0.25%
$210,373 $1,461
Apr 6, 9 AM $0.000241
+3.17%
$211,010 $905
Apr 5, 9 PM $0.000215
-0.50%
$188,642 $290
Apr 5, 2 PM $0.000215
+0.00%
$188,158 $0
Apr 3, 7 AM $0.00023
+0.00%
$200,855 $1,331
Apr 2, 12 PM $0.000227
+0.00%
$198,385 $2,354
Apr 2, 11 AM $0.000227
+0.00%
$198,517 $1,234
Apr 1, 2 PM $0.000258
+0.00%
$225,659 $180
Download