VIRGEN by Virtuals Historical Data

VIRGEN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000422
+0.16%
$ 361,508 $ 1,042
Dec 5, 5 AM $ 0.000421
-0.20%
$ 360,970 $ 921
Dec 5, 4 AM $ 0.000425
-0.56%
$ 364,514 $ 914
Dec 5, 3 AM $ 0.000425
+0.00%
$ 364,022 $ 671
Dec 5, 2 AM $ 0.000423
+0.00%
$ 362,516 $ 636
Dec 5, 1 AM $ 0.000423
+0.94%
$ 362,662 $ 636
Dec 5, 12 AM $ 0.000419
-0.61%
$ 359,439 $ 615
Dec 4, 10 PM $ 0.000422
-0.79%
$ 361,401 $ 564
Dec 4, 9 PM $ 0.000422
+0.00%
$ 361,956 $ 549
Dec 4, 8 PM $ 0.000422
-0.52%
$ 361,956 $ 537
Dec 4, 7 PM $ 0.000425
+0.00%
$ -- $ 546
Dec 4, 6 PM $ 0.000432
-0.10%
$ 370,586 $ 536
Dec 4, 5 PM $ 0.000433
+0.00%
$ 371,018 $ 30
Dec 4, 4 PM $ 0.000442
+0.00%
$ 378,891 $ 14
Dec 4, 3 PM $ 0.000438
-0.79%
$ 375,115 $ 7
Dec 4, 2 PM $ 0.000441
-0.44%
$ 377,991 $ 88,720
Dec 4, 1 PM $ 0.000443
-1.92%
$ 379,741 $ 89,892
Dec 4, 12 PM $ 0.000454
+0.31%
$ 388,701 $ 90,475
Dec 4, 11 AM $ 0.000455
-0.31%
$ 389,669 $ 91,247
Dec 4, 10 AM $ 0.000458
+0.68%
$ 392,222 $ 91,371
Dec 4, 9 AM $ 0.000455
+2.31%
$ 389,636 $ 89,326
Dec 4, 8 AM $ 0.000445
+0.23%
$ 381,011 $ 87,932
Dec 4, 7 AM $ 0.000447
-1.93%
$ 382,840 $ 89,748
Dec 4, 6 AM $ 0.000456
-0.46%
$ 390,818 $ 90,789
Dec 4, 5 AM $ 0.000465
+0.00%
$ 398,620 $ 93,111
Dec 4, 4 AM $ 0.00047
+0.00%
$ 402,756 $ 93,399
Dec 4, 2 AM $ 0.000472
+1.90%
$ 404,354 $ 93,381
Dec 4, 1 AM $ 0.000463
+0.85%
$ 396,883 $ 88,741
Dec 3, 10 PM $ 0.000453
+0.05%
$ 388,209 $ 88,637
Dec 3, 9 PM $ 0.000451
+0.76%
$ 386,928 $ 88,391
Dec 3, 7 PM $ 0.000448
-1.83%
$ 383,639 $ 87,401
Dec 3, 6 PM $ 0.000456
+0.24%
$ 390,849 $ 89,085
Dec 3, 5 PM $ 0.000452
-0.74%
$ 387,396 $ 88,292
Dec 3, 4 PM $ 0.000453
-1.42%
$ 388,157 $ 88,289
Dec 3, 3 PM $ 0.000461
-1.27%
$ 394,978 $ 90,769
Dec 3, 1 PM $ 0.00045
+3.45%
$ 385,905 $ 83,413
Dec 3, 12 PM $ 0.000435
+0.01%
$ 373,087 $ 83,444
Nov 18, 6 AM $ 0.000715
+0.00%
$ 590,320 $ 3
Nov 18, 5 AM $ 0.000715
+0.00%
$ 590,320 $ 3
Nov 18, 4 AM $ 0.000715
+0.00%
$ 590,320 $ 3
Nov 18, 3 AM $ 0.000715
+0.00%
$ 590,320 $ 3
Nov 18, 2 AM $ 0.000715
+0.00%
$ 590,320 $ 3
Nov 18, 1 AM $ 0.000715
+0.00%
$ 590,320 $ 3
Nov 18, 12 AM $ 0.000715
+0.00%
$ 588,550 $ 3
Nov 17, 11 PM $ 0.000715
+0.00%
$ 588,550 $ 3
Nov 17, 10 PM $ 0.000715
+0.00%
$ 588,550 $ 3
Nov 17, 9 PM $ 0.000715
+0.00%
$ 588,550 $ 3
Nov 17, 8 PM $ 0.000715
+0.00%
$ 588,550 $ 3
Nov 17, 7 PM $ 0.000715
+0.00%
$ 588,550 $ 3
Nov 17, 6 PM $ 0.000715
+0.00%
$ 588,550 $ 3