VIRGEN by Virtuals Historical Data

VIRGEN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000715
+0.00%
$ 588,550 $ 3
Nov 17, 4 PM $ 0.000715
+0.00%
$ 588,550 $ 3
Nov 17, 3 PM $ 0.000715
+0.00%
$ 588,550 $ 3
Nov 17, 2 PM $ 0.000715
+0.00%
$ 588,550 $ 3
Nov 17, 1 PM $ 0.000715
+0.00%
$ 588,550 $ 3
Nov 17, 12 PM $ 0.000715
+0.00%
$ 588,550 $ 3
Nov 17, 11 AM $ 0.000715
+0.00%
$ 588,550 $ 4
Nov 17, 5 AM $ 0.00087
+0.00%
$ 716,475 $ 4
Nov 17, 4 AM $ 0.00087
+0.00%
$ 716,475 $ 4
Nov 17, 3 AM $ 0.00087
+0.00%
$ 716,475 $ 4
Nov 17, 2 AM $ 0.00087
+0.00%
$ 716,475 $ 4
Nov 17, 1 AM $ 0.00087
+0.00%
$ 716,475 $ 4
Nov 17, 12 AM $ 0.00087
+0.00%
$ 716,475 $ 4
Nov 16, 11 PM $ 0.00087
+0.00%
$ 716,475 $ 4
Nov 16, 10 PM $ 0.00087
+0.00%
$ 716,475 $ 4
Nov 16, 9 PM $ 0.00087
+0.00%
$ 716,475 $ 4
Nov 16, 8 PM $ 0.00087
+0.00%
$ 716,475 $ 4
Nov 16, 7 PM $ 0.00087
+0.00%
$ 716,475 $ 4
Nov 16, 6 PM $ 0.00087
+0.00%
$ 716,484 $ 4
Nov 16, 5 PM $ 0.00087
+0.00%
$ 716,484 $ 4
Nov 16, 4 PM $ 0.00087
+0.00%
$ 716,484 $ 4
Nov 16, 10 AM $ 0.000764
+0.00%
$ 629,138 $ 0
Nov 16, 9 AM $ 0.000764
+0.00%
$ 629,138 $ 0
Nov 16, 8 AM $ 0.000764
+0.00%
$ 629,138 $ 0
Nov 16, 7 AM $ 0.000764
+0.00%
$ 629,138 $ 0
Nov 16, 6 AM $ 0.000764
+0.00%
$ 629,138 $ 0
Nov 16, 5 AM $ 0.000764
+0.00%
$ 629,138 $ 0
Nov 16, 4 AM $ 0.000764
+0.00%
$ 629,138 $ 0
Nov 16, 3 AM $ 0.000764
+0.00%
$ 629,138 $ 0
Nov 16, 2 AM $ 0.000764
+0.00%
$ 629,138 $ 0
Nov 16, 1 AM $ 0.000764
+0.00%
$ 629,138 $ 0
Nov 16, 12 AM $ 0.000764
+0.00%
$ 629,138 $ 7
Nov 15, 6 PM $ 0.00087
+0.00%
$ 716,707 $ 11
Nov 15, 5 PM $ 0.00087
+0.00%
$ 716,707 $ 11
Nov 15, 4 PM $ 0.00087
+0.00%
$ 716,707 $ 13
Nov 15, 3 PM $ 0.00087
+0.00%
$ 716,707 $ 18
Nov 15, 2 PM $ 0.00087
+0.00%
$ 716,707 $ 23
Nov 15, 1 PM $ 0.00087
+0.00%
$ 716,707 $ 23
Nov 15, 12 PM $ 0.00087
-0.02%
$ 716,707 $ 25
Nov 15, 11 AM $ 0.00087
+0.00%
$ 716,499 $ 26
Nov 15, 10 AM $ 0.00087
+0.00%
$ 716,499 $ 27
Nov 15, 9 AM $ 0.00087
+0.00%
$ 716,499 $ 28
Nov 15, 8 AM $ 0.00087
+0.00%
$ 716,499 $ 28
Nov 15, 7 AM $ 0.00087
+0.00%
$ 716,499 $ 28
Nov 15, 6 AM $ 0.00087
-0.04%
$ 716,499 $ 31
Nov 15, 5 AM $ 0.00087
+0.00%
$ 716,808 $ 33
Nov 15, 4 AM $ 0.00087
+0.00%
$ 716,808 $ 33
Nov 15, 3 AM $ 0.00087
+0.00%
$ 716,808 $ 33
Nov 15, 2 AM $ 0.00087
-0.08%
$ 716,808 $ 33
Nov 15, 1 AM $ 0.000871
+0.00%
$ 717,388 $ 32