VIRGEN by Virtuals Historical Data

VIRGEN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000871
+0.00%
$ 717,388 $ 34
Nov 14, 11 PM $ 0.000871
-5.39%
$ 717,388 $ 38
Nov 14, 10 PM $ 0.000921
+0.00%
$ 758,256 $ 39
Nov 14, 9 PM $ 0.000921
+0.00%
$ 758,256 $ 43
Nov 14, 8 PM $ 0.000921
+0.00%
$ 758,256 $ 43
Nov 14, 7 PM $ 0.000921
+0.40%
$ 758,256 $ 43
Nov 14, 6 PM $ 0.000943
+0.00%
$ 776,444 $ 40
Nov 14, 5 PM $ 0.000943
+0.00%
$ 776,444 $ 40
Nov 14, 4 PM $ 0.000943
-1.67%
$ 776,444 $ 39
Nov 14, 3 PM $ 0.000959
+7.99%
$ 789,651 $ 36
Nov 14, 2 PM $ 0.000888
-0.06%
$ 731,202 $ 29
Nov 14, 1 PM $ 0.000888
+0.00%
$ 731,642 $ 32
Nov 14, 12 PM $ 0.000888
-2.16%
$ 731,642 $ 33
Nov 14, 11 AM $ 0.000908
-1.00%
$ 747,777 $ 41
Nov 14, 10 AM $ 0.000915
+0.00%
$ 753,546 $ 39
Nov 14, 9 AM $ 0.000924
+0.00%
$ 761,415 $ 39
Nov 14, 8 AM $ 0.000924
+0.00%
$ 761,415 $ 43
Nov 14, 7 AM $ 0.000922
+0.00%
$ 759,792 $ 43
Nov 14, 6 AM $ 0.000922
-2.15%
$ 759,792 $ 41
Nov 14, 5 AM $ 0.000943
-1.55%
$ 776,510 $ 41
Nov 14, 4 AM $ 0.000958
+0.00%
$ 788,755 $ 42
Nov 14, 3 AM $ 0.000958
+0.00%
$ 788,755 $ 48
Nov 14, 2 AM $ 0.000958
+0.00%
$ 788,605 $ 48
Nov 14, 1 AM $ 0.000958
+0.00%
$ 788,605 $ 49
Nov 14, 12 AM $ 0.000969
+0.00%
$ 798,304 $ 50
Nov 13, 9 PM $ 0.00087
-0.14%
$ 712,959 $ 35
Nov 13, 8 PM $ 0.000871
+0.00%
$ 713,925 $ 42
Nov 13, 7 PM $ 0.000871
+0.00%
$ 713,925 $ 42
Nov 13, 6 PM $ 0.000871
+0.00%
$ 713,925 $ 72
Nov 13, 5 PM $ 0.000871
-0.28%
$ 713,925 $ 72
Nov 13, 4 PM $ 0.000874
+0.00%
$ 715,908 $ 76
Nov 13, 3 PM $ 0.000874
+0.27%
$ 715,908 $ 80
Nov 13, 2 PM $ 0.000894
-2.16%
$ 732,273 $ 82
Nov 13, 1 PM $ 0.000913
+0.00%
$ 748,477 $ 83
Nov 13, 12 PM $ 0.000913
+1.48%
$ 748,477 $ 83
Nov 13, 11 AM $ 0.0009
-1.87%
$ 737,584 $ 82
Nov 13, 10 AM $ 0.000917
+0.00%
$ 751,663 $ 75
Nov 13, 9 AM $ 0.000917
-2.86%
$ 751,663 $ 77
Nov 13, 8 AM $ 0.000944
+0.00%
$ 773,766 $ 79
Nov 13, 7 AM $ 0.000944
+0.00%
$ 773,766 $ 83
Nov 13, 6 AM $ 0.000944
+0.00%
$ 773,766 $ 87
Nov 13, 5 AM $ 0.000944
+0.00%
$ 773,766 $ 92
Nov 13, 4 AM $ 0.000929
-0.39%
$ 761,715 $ 92
Nov 13, 3 AM $ 0.000908
+1.52%
$ 743,808 $ 87
Nov 13, 2 AM $ 0.000894
+0.00%
$ 732,637 $ 83
Nov 13, 1 AM $ 0.000894
+0.00%
$ 732,637 $ 92
Nov 13, 12 AM $ 0.000887
+0.34%
$ 726,820 $ 91
Nov 12, 11 PM $ 0.000923
+0.09%
$ 756,246 $ 91
Nov 12, 10 PM $ 0.000922
+0.00%
$ 755,571 $ 92
Nov 12, 9 PM $ 0.000922
+0.00%
$ 755,571 $ 94