VIRGEN by Virtuals Historical Data

VIRGEN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000929
-4.02%
$ 760,984 $ 108
Nov 12, 6 PM $ 0.000967
+1.28%
$ 792,872 $ 103
Nov 12, 5 PM $ 0.000955
+0.00%
$ 782,869 $ 71
Nov 12, 4 PM $ 0.000955
-4.70%
$ 782,869 $ 71
Nov 12, 3 PM $ 0.001
+0.00%
$ 819,930 $ 68
Nov 12, 2 PM $ 0.00102
-1.38%
$ 832,518 $ 67
Nov 12, 1 PM $ 0.00103
-1.39%
$ 844,134 $ 67
Nov 12, 12 PM $ 0.00106
-3.17%
$ 864,655 $ 70
Nov 12, 11 AM $ 0.00108
+0.00%
$ 885,826 $ 71
Nov 12, 10 AM $ 0.00108
+3.30%
$ 885,826 $ 73
Nov 12, 9 AM $ 0.00105
+0.00%
$ 857,508 $ 71
Nov 12, 8 AM $ 0.00101
+0.00%
$ 829,726 $ 64
Nov 12, 7 AM $ 0.00101
+3.75%
$ 825,059 $ 63
Nov 12, 6 AM $ 0.000964
+2.17%
$ 789,728 $ 62
Nov 12, 5 AM $ 0.000943
+2.73%
$ 772,980 $ 52
Nov 12, 4 AM $ 0.000918
+0.51%
$ 752,428 $ 52
Nov 12, 3 AM $ 0.000914
+1.02%
$ 748,633 $ 50
Nov 12, 2 AM $ 0.000904
+0.40%
$ 741,049 $ 49
Nov 12, 1 AM $ 0.000892
-0.99%
$ 730,675 $ 48
Nov 12, 12 AM $ 0.000875
-1.31%
$ 717,400 $ 47
Nov 11, 11 PM $ 0.000887
+1.79%
$ 726,912 $ 43
Nov 11, 10 PM $ 0.000871
-3.07%
$ 714,119 $ 59
Nov 11, 9 PM $ 0.000899
+0.00%
$ 736,709 $ 69
Nov 11, 8 PM $ 0.000899
+3.21%
$ 736,709 $ 69
Nov 11, 7 PM $ 0.000886
-2.73%
$ 725,886 $ 66
Nov 11, 6 PM $ 0.000911
+0.00%
$ 746,270 $ 63
Nov 11, 5 PM $ 0.000911
-2.24%
$ 746,270 $ 63
Nov 11, 4 PM $ 0.000932
+0.00%
$ 763,386 $ 63
Nov 11, 3 PM $ 0.000932
+0.00%
$ 763,386 $ 63
Nov 11, 2 PM $ 0.000932
+0.00%
$ 763,386 $ 70
Nov 11, 11 AM $ 0.000995
+0.00%
$ 815,353 $ 65
Nov 11, 10 AM $ 0.00097
-3.07%
$ 794,757 $ 65
Nov 11, 9 AM $ 0.001
-2.51%
$ 819,957 $ 66
Nov 11, 8 AM $ 0.00103
-1.44%
$ 841,041 $ 68
Nov 11, 7 AM $ 0.00106
+0.11%
$ 871,321 $ 68
Nov 11, 6 AM $ 0.00106
-1.14%
$ 870,388 $ 97
Nov 11, 5 AM $ 0.00107
-2.71%
$ 880,410 $ 97
Nov 11, 4 AM $ 0.0011
+0.00%
$ 904,967 $ 98
Nov 11, 3 AM $ 0.0011
+0.00%
$ 904,967 $ 107
Nov 11, 2 AM $ 0.0011
+0.00%
$ 904,967 $ 107
Nov 11, 1 AM $ 0.0011
+2.79%
$ 903,105 $ 122
Nov 11, 12 AM $ 0.0011
-2.69%
$ 896,655 $ 137
Nov 10, 11 PM $ 0.00113
+0.00%
$ 921,453 $ 190
Nov 10, 10 PM $ 0.00113
+0.61%
$ 921,453 $ 180
Nov 10, 9 PM $ 0.00111
+0.00%
$ 909,248 $ 157
Nov 10, 8 PM $ 0.00111
+0.00%
$ 909,248 $ 157
Nov 10, 7 PM $ 0.00111
+1.65%
$ 909,248 $ 154
Nov 10, 6 PM $ 0.00109
+0.00%
$ 894,483 $ 150
Nov 10, 5 PM $ 0.00109
+0.00%
$ 894,483 $ 151
Nov 10, 4 PM $ 0.00109
+0.00%
$ 894,483 $ 162