VIRGEN by Virtuals Historical Data

VIRGEN Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00109
-1.53%
$ 894,483 $ 162
Nov 10, 2 PM $ 0.00111
-0.98%
$ 908,364 $ 174
Nov 10, 1 PM $ 0.00112
+0.00%
$ 917,363 $ 184
Nov 10, 12 PM $ 0.00112
-1.08%
$ 917,363 $ 203
Nov 10, 11 AM $ 0.00114
+0.00%
$ 935,576 $ 300
Nov 10, 10 AM $ 0.00115
-2.28%
$ 940,747 $ 306
Nov 10, 9 AM $ 0.00118
+0.00%
$ 962,745 $ 305
Nov 10, 8 AM $ 0.00119
+0.00%
$ 976,869 $ 319
Nov 10, 7 AM $ 0.00119
+0.17%
$ 976,869 $ 322
Nov 10, 6 AM $ 0.0012
+0.00%
$ 983,406 $ 303
Nov 10, 12 AM $ 0.00111
+1.83%
$ 909,429 $ 186
Nov 9, 11 PM $ 0.00109
+0.00%
$ 893,074 $ 183
Nov 9, 10 PM $ 0.00109
+2.87%
$ 893,074 $ 183
Nov 9, 9 PM $ 0.00106
+0.60%
$ 863,672 $ 171
Nov 9, 8 PM $ 0.00105
+0.92%
$ 858,485 $ 171
Nov 9, 7 PM $ 0.00104
+0.00%
$ 850,663 $ 174
Nov 9, 6 PM $ 0.00104
+0.00%
$ 850,663 $ 174
Nov 9, 5 PM $ 0.00104
+0.67%
$ 850,663 $ 177
Nov 9, 4 PM $ 0.001
+2.03%
$ 816,828 $ 173
Nov 9, 3 PM $ 0.000974
-0.21%
$ 794,871 $ 193
Nov 9, 2 PM $ 0.000961
+4.44%
$ 784,432 $ 190
Nov 9, 1 PM $ 0.000923
+0.00%
$ 753,175 $ 196
Nov 9, 12 PM $ 0.000961
-0.53%
$ 784,505 $ 180
Nov 9, 11 AM $ 0.000965
-3.58%
$ 787,552 $ 183
Nov 9, 10 AM $ 0.001
+2.13%
$ 816,766 $ 188
Nov 9, 9 AM $ 0.00098
+0.00%
$ 799,768 $ 106
Nov 9, 8 AM $ 0.000965
+0.00%
$ 788,181 $ 105
Nov 9, 7 AM $ 0.00095
-0.72%
$ 775,395 $ 102
Nov 9, 6 AM $ 0.000957
-0.65%
$ 781,055 $ 98
Nov 9, 5 AM $ 0.000963
+0.00%
$ 786,154 $ 106
Nov 9, 4 AM $ 0.000963
+3.18%
$ 786,154 $ 104
Nov 9, 3 AM $ 0.000962
+0.19%
$ 785,687 $ 119
Nov 9, 2 AM $ 0.000961
+0.00%
$ 784,189 $ 118
Nov 9, 1 AM $ 0.000959
+0.00%
$ 782,637 $ 122
Nov 9, 12 AM $ 0.000959
-2.24%
$ 782,220 $ 147
Nov 8, 11 PM $ 0.000981
+0.05%
$ 800,143 $ 153
Nov 8, 10 PM $ 0.00098
+0.00%
$ 799,766 $ 169
Nov 8, 9 PM $ 0.00098
+0.00%
$ 799,766 $ 169
Nov 8, 3 PM $ 0.00115
+0.00%
$ 937,703 $ 321
Nov 8, 2 PM $ 0.00115
-0.61%
$ 937,703 $ 321
Nov 8, 1 PM $ 0.00116
+3.59%
$ 943,425 $ 300
Nov 8, 12 PM $ 0.00111
+2.34%
$ 903,866 $ 277
Nov 8, 11 AM $ 0.00108
+2.24%
$ 883,215 $ 269
Nov 8, 10 AM $ 0.00105
+0.06%
$ 856,729 $ 263
Nov 8, 9 AM $ 0.00105
-0.76%
$ 856,231 $ 265
Nov 8, 8 AM $ 0.00106
+0.00%
$ 862,829 $ 285
Nov 8, 7 AM $ 0.00106
-1.90%
$ 862,829 $ 300
Nov 8, 6 AM $ 0.00108
-1.47%
$ 879,575 $ 308
Nov 8, 5 AM $ 0.00111
-2.63%
$ 902,816 $ 321
Nov 8, 4 AM $ 0.00114
-3.32%
$ 926,227 $ 323