VIRGEN by Virtuals Historical Data

VIRGEN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00111
-2.63%
$ 902,816 $ 321
Nov 8, 4 AM $ 0.00114
-3.32%
$ 926,227 $ 323
Nov 8, 3 AM $ 0.00117
-2.68%
$ 958,018 $ 343
Nov 7, 11 PM $ 0.00123
-3.70%
$ 1 million $ 293
Nov 7, 10 PM $ 0.00125
+1.44%
$ 1.02 million $ 284
Nov 7, 9 PM $ 0.00123
-1.40%
$ 1 million $ 271
Nov 7, 2 PM $ 0.000909
+3.12%
$ 739,652 $ 72
Nov 7, 1 PM $ 0.000877
+0.74%
$ 713,595 $ 69
Nov 7, 12 PM $ 0.00087
+0.00%
$ 708,340 $ 67
Nov 7, 11 AM $ 0.00087
+0.00%
$ 708,340 $ 69
Nov 7, 10 AM $ 0.000873
+0.00%
$ 710,471 $ 88
Nov 7, 9 AM $ 0.000873
+0.00%
$ 710,471 $ 91
Nov 7, 3 AM $ 0.000764
+0.00%
$ 621,722 $ 34
Nov 7, 2 AM $ 0.000764
+0.00%
$ 621,722 $ 34
Nov 7, 1 AM $ 0.000764
+0.00%
$ 621,722 $ 42
Nov 7, 12 AM $ 0.000764
+0.00%
$ 616,829 $ 42
Nov 6, 11 PM $ 0.000764
+0.00%
$ 616,829 $ 42
Nov 6, 10 PM $ 0.000764
+0.00%
$ 616,829 $ 45
Nov 6, 9 PM $ 0.000764
+0.00%
$ 616,829 $ 55
Nov 6, 8 PM $ 0.000764
+0.00%
$ 616,829 $ 58
Nov 6, 7 PM $ 0.000764
+0.00%
$ 616,829 $ 58
Nov 6, 6 PM $ 0.000764
+0.00%
$ 616,829 $ 58
Nov 6, 5 PM $ 0.000764
+0.00%
$ 616,829 $ 58
Nov 6, 4 PM $ 0.000764
+0.00%
$ 616,829 $ 61
Nov 6, 10 AM $ 0.000832
+0.00%
$ 671,760 $ 51
Nov 6, 9 AM $ 0.000832
+0.00%
$ 671,760 $ 51
Nov 6, 8 AM $ 0.000832
+0.00%
$ 671,760 $ 51
Nov 6, 7 AM $ 0.000832
-4.37%
$ 671,760 $ 52
Nov 6, 6 AM $ 0.00087
+0.00%
$ 702,458 $ 52
Nov 6, 5 AM $ 0.00087
+0.00%
$ 702,458 $ 52
Nov 6, 4 AM $ 0.00087
+0.00%
$ 702,458 $ 52
Nov 6, 3 AM $ 0.00087
+0.00%
$ 702,458 $ 52
Nov 5, 9 PM $ 0.00101
+0.00%
$ 814,329 $ 86
Nov 5, 2 PM $ 0.00087
+0.00%
$ 699,784 $ 100
Nov 5, 1 PM $ 0.00087
+0.00%
$ 699,784 $ 100
Nov 5, 12 PM $ 0.00087
+0.00%
$ 699,784 $ 125
Nov 5, 11 AM $ 0.00087
+0.00%
$ 699,784 $ 130
Nov 5, 10 AM $ 0.00087
+0.00%
$ 699,784 $ 130
Nov 5, 9 AM $ 0.00087
+0.00%
$ 699,784 $ 151
Nov 5, 8 AM $ 0.00087
+0.00%
$ 699,784 $ 151
Nov 5, 7 AM $ 0.00087
+0.00%
$ 699,784 $ 160
Nov 5, 1 AM $ 0.000933
+0.00%
$ 749,488 $ 219
Nov 5, 12 AM $ 0.000933
-2.25%
$ 749,488 $ 215
Nov 4, 11 PM $ 0.000954
-4.74%
$ 766,742 $ 216
Nov 4, 10 PM $ 0.001
+5.72%
$ 804,897 $ 220
Nov 4, 9 PM $ 0.000947
+0.00%
$ 761,359 $ 416
Nov 4, 8 PM $ 0.000876
+0.00%
$ 704,091 $ 374
Nov 4, 7 PM $ 0.000934
+0.00%
$ 750,789 $ 397
Nov 4, 6 PM $ 0.000934
+0.00%
$ 750,789 $ 397
Nov 4, 5 PM $ 0.001
+0.00%
$ 803,693 $ 394