VIRGEN by Virtuals Historical Data

VIRGEN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.001
+0.00%
$ 803,693 $ 394
Nov 4, 2 PM $ 0.000912
-3.25%
$ 733,034 $ 406
Nov 4, 1 PM $ 0.000943
-0.25%
$ 757,639 $ 414
Nov 4, 12 PM $ 0.000944
-1.62%
$ 758,440 $ 395
Nov 4, 5 AM $ 0.00119
+1.48%
$ 953,852 $ 418
Nov 4, 4 AM $ 0.00117
+1.73%
$ 939,958 $ 453
Nov 4, 3 AM $ 0.00115
-1.50%
$ 923,945 $ 445
Nov 4, 2 AM $ 0.00117
-2.11%
$ 937,997 $ 522
Nov 4, 1 AM $ 0.00119
-0.21%
$ 958,213 $ 529
Nov 4, 12 AM $ 0.00118
-3.24%
$ 944,877 $ 536
Nov 3, 11 PM $ 0.00122
+0.03%
$ 976,564 $ 552
Nov 3, 10 PM $ 0.00122
+2.33%
$ 976,315 $ 565
Nov 3, 9 PM $ 0.00119
+0.26%
$ 954,086 $ 297
Nov 3, 8 PM $ 0.00118
+0.00%
$ 951,595 $ 297
Nov 3, 7 PM $ 0.0012
-3.83%
$ 961,918 $ 336
Nov 3, 6 PM $ 0.00127
+2.08%
$ 1.02 million $ 358
Nov 3, 5 PM $ 0.00121
+2.85%
$ 972,905 $ 328
Nov 3, 3 PM $ 0.00123
+0.00%
$ 988,837 $ 292
Nov 3, 2 PM $ 0.00123
-3.92%
$ 988,837 $ 333
Nov 3, 1 PM $ 0.00128
+0.00%
$ 1.03 million $ 346
Nov 3, 12 PM $ 0.00128
+0.00%
$ 1.03 million $ 352
Nov 3, 10 AM $ 0.00134
+0.00%
$ 1.07 million $ 366
Nov 3, 9 AM $ 0.00134
-1.94%
$ 1.07 million $ 378
Nov 3, 8 AM $ 0.00136
+0.32%
$ 1.1 million $ 420
Nov 3, 7 AM $ 0.00136
+2.86%
$ 1.09 million $ 408
Nov 3, 6 AM $ 0.00132
+0.00%
$ 1.06 million $ 501
Nov 3, 12 AM $ 0.0017
-1.12%
$ 1.36 million $ 473
Nov 2, 11 PM $ 0.00172
+2.55%
$ 1.37 million $ 479
Nov 2, 10 PM $ 0.00167
+0.00%
$ 1.34 million $ 479
Nov 2, 7 PM $ 0.0017
-0.59%
$ 1.36 million $ 568
Nov 2, 6 PM $ 0.00167
+1.45%
$ 1.34 million $ 542
Nov 2, 5 PM $ 0.00167
-2.23%
$ 1.34 million $ 617
Nov 2, 4 PM $ 0.00171
+0.86%
$ 1.37 million $ 649
Nov 2, 2 PM $ 0.00174
-2.42%
$ 1.39 million $ 773
Nov 2, 1 PM $ 0.0018
-3.62%
$ 1.44 million $ 802
Nov 2, 12 PM $ 0.00186
+0.00%
$ 1.49 million $ 914
Nov 2, 11 AM $ 0.00187
+0.54%
$ 1.5 million $ 1,010
Nov 2, 10 AM $ 0.00184
-2.71%
$ 1.47 million $ 1,038
Nov 2, 9 AM $ 0.0019
-1.96%
$ 1.52 million $ 1,162
Nov 2, 3 AM $ 0.00234
+0.00%
$ 1.87 million $ 2,311
Nov 2, 2 AM $ 0.00228
-6.00%
$ 1.83 million $ 2,466
Nov 2, 1 AM $ 0.00232
-0.67%
$ 1.85 million $ 2,472
Nov 1, 7 PM $ 0.00191
+0.00%
$ 1.52 million $ 1,875
Nov 1, 6 PM $ 0.00194
+3.05%
$ 1.55 million $ 1,734
Nov 1, 3 PM $ 0.00194
-1.03%
$ 1.55 million $ 1,712
Nov 1, 1 PM $ 0.00201
+0.29%
$ 1.61 million $ 1,582
Nov 1, 7 AM $ 0.00267
+0.00%
$ 2.14 million $ 766
Nov 1, 12 AM $ 0.000796
+0.00%
$ 636,093 $ 117
Oct 31, 11 PM $ 0.000796
+0.00%
$ 636,093 $ 117
Oct 31, 10 PM $ 0.000796
-1.91%
$ 636,093 $ 117