Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRGEN by Virtuals Historical Data

VIRGEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.000176
-2.85%
$-- $7,741
Jun 20, 2026 $0.000176
+0.00%
$-- $336
Jun 19, 2026 $0.000178
+5.52%
$161,011 $648
Jun 18, 2026 $0.000162
-2.37%
$-- $100
Jun 17, 2026 $0.000176
+0.50%
$-- $441
Jun 16, 2026 $0.000175
-3.72%
$-- $1,039
Jun 15, 2026 $0.000178
+0.59%
$-- $447
Jun 14, 2026 $0.000168
+0.00%
$-- $297
Jun 13, 2026 $0.000179
+0.00%
$-- $1,462
Jun 12, 2026 $0.000171
+10.74%
$154,844 $1,934
Jun 11, 2026 $0.00015
+0.00%
$-- $156
Jun 10, 2026 $0.000148
+0.55%
$-- $657
Jun 9, 2026 $0.000156
+29.84%
$-- $226
Jun 8, 2026 $0.000164
+3.08%
$148,771 $347
Jun 7, 2026 $0.000159
+1.78%
$144,434 $134
Jun 6, 2026 $0.00015
-0.47%
$-- $1,236
Jun 5, 2026 $0.000149
-6.20%
$134,938 $274
Jun 4, 2026 $0.000183
+10.50%
$-- $5,167
Jun 3, 2026 $0.000179
-5.28%
$161,889 $1,996
Jun 2, 2026 $0.000187
-2.26%
$169,239 $347
Jun 1, 2026 $0.000198
+10.12%
$179,503 $1,237
May 31, 2026 $0.000184
-0.09%
$-- $1,332
May 30, 2026 $0.000179
-2.46%
$162,112 $913
May 29, 2026 $0.000191
-0.02%
$172,004 $208
May 28, 2026 $0.000188
+1.35%
$169,124 $1,050
May 27, 2026 $0.000197
-11.69%
$176,936 $3,303
May 26, 2026 $0.000228
-5.18%
$204,551 $3,206
May 25, 2026 $0.000236
+1.15%
$-- $5,561
May 24, 2026 $0.000239
+4.53%
$214,859 $11,873
May 23, 2026 $0.000229
+2.38%
$205,728 $2,700
May 22, 2026 $0.000226
+6.52%
$203,379 $1,090
May 21, 2026 $0.000207
+0.07%
$-- $431
May 20, 2026 $0.00021
-0.87%
$-- $222
May 19, 2026 $0.000205
-2.09%
$184,242 $318
May 18, 2026 $0.000209
+1.13%
$188,267 $607
May 17, 2026 $0.000217
-1.49%
$195,175 $1,343
May 16, 2026 $0.000188
-7.65%
$169,238 $3,239
May 15, 2026 $0.000213
+4.85%
$191,634 $2,007
May 14, 2026 $0.000205
+1.13%
$184,603 $1,219
May 13, 2026 $0.000204
-10.66%
$183,279 $1,779
May 12, 2026 $0.000227
-4.79%
$204,386 $2,020
May 11, 2026 $0.000248
-0.73%
$223,067 $1,761
May 10, 2026 $0.000262
-8.79%
$235,478 $4,654
May 9, 2026 $0.0003
+3.01%
$-- $3,022
May 8, 2026 $0.000276
-6.14%
$-- $396
May 7, 2026 $0.000277
-1.44%
$-- $4,449
May 6, 2026 $0.000291
+15.89%
$261,527 $5,577
May 5, 2026 $0.000254
+5.76%
$227,982 $1,162
May 4, 2026 $0.000239
+0.84%
$214,762 $3,666
May 3, 2026 $0.000225
-8.90%
$-- $5,284