VIRGEN by Virtuals Historical Data

VIRGEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000289
-0.56%
$ 252,041 $ 812
Mar 7, 4 PM $ 0.000303
+0.00%
$ 264,422 $ 715
Mar 7, 1 PM $ 0.000305
+0.00%
$ 266,292 $ 713
Mar 7, 10 AM $ 0.000306
+0.00%
$ 267,140 $ 701
Mar 6, 2 PM $ 0.00031
+0.00%
$ 270,581 $ 328
Mar 6, 12 PM $ 0.00032
-0.15%
$ 279,094 $ 329
Mar 6, 6 AM $ 0.000332
+0.00%
$ 289,397 $ 5
Mar 5, 10 PM $ 0.000344
+0.00%
$ 300,097 $ 831
Mar 5, 9 PM $ 0.000345
+0.00%
$ 300,632 $ 814
Mar 5, 8 PM $ 0.000338
+0.00%
$ 294,506 $ 763
Mar 5, 7 PM $ 0.000337
+0.15%
$ 293,947 $ 753
Mar 5, 6 PM $ 0.000336
-0.88%
$ 292,698 $ 726
Mar 5, 5 PM $ 0.000339
+2.35%
$ 295,406 $ 62
Mar 5, 12 PM $ 0.000341
+0.00%
$ 297,809 $ 33
Mar 5, 6 AM $ 0.000341
+0.09%
$ 297,160 $ 113
Mar 5, 2 AM $ 0.000343
+0.00%
$ 299,387 $ 918
Mar 5, 1 AM $ 0.000348
+0.00%
$ 303,790 $ 906
Mar 5, 12 AM $ 0.000348
+0.00%
$ -- $ 800
Mar 4, 11 PM $ 0.000351
+0.00%
$ 305,831 $ 799
Mar 4, 10 PM $ 0.000353
-0.54%
$ 308,051 $ 787
Mar 4, 9 PM $ 0.000358
+0.00%
$ 312,251 $ 731
Mar 4, 8 PM $ 0.000358
+1.85%
$ 312,186 $ 292
Mar 4, 5 PM $ 0.000345
+0.00%
$ 301,139 $ 155
Mar 4, 4 PM $ 0.000345
+0.00%
$ -- $ 135
Mar 3, 5 PM $ 0.000336
+0.19%
$ 292,951 $ 82
Mar 3, 3 PM $ 0.000328
+0.00%
$ 286,214 $ 25
Mar 3, 2 PM $ 0.00033
+0.00%
$ 287,960 $ 22
Mar 3, 1 PM $ 0.00033
+0.00%
$ 287,960 $ 19
Mar 3, 7 AM $ 0.000339
+0.00%
$ 295,669 $ 29
Mar 2, 11 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 10 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 9 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 8 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 7 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 6 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 5 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 4 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 3 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 2 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 1 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 12 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 5 AM $ 0.00033
+0.00%
$ 288,048 $ 509
Mar 2, 4 AM $ 0.00033
+1.26%
$ 288,102 $ 493
Mar 2, 3 AM $ 0.000329
+0.00%
$ 286,989 $ 811
Mar 2, 2 AM $ 0.000327
+1.63%
$ 285,372 $ 758
Mar 2, 1 AM $ 0.000322
+4.11%
$ 280,835 $ 260
Mar 1, 11 PM $ 0.000316
+0.32%
$ 275,693 $ 255
Mar 1, 10 PM $ 0.000315
+0.00%
$ 274,875 $ 248
Mar 1, 8 AM $ 0.000328
+0.00%
$ 286,108 $ 155
Mar 1, 6 AM $ 0.000335
+0.00%
$ 291,899 $ 155