VIRGEN by Virtuals Historical Data

VIRGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000174
+0.14%
$ 157,920 $ 95
Jul 13, 1 AM $ 0.000175
+0.00%
$ 158,912 $ 66
Jul 12, 11 PM $ 0.000176
+0.00%
$ -- $ 67
Jul 12, 8 PM $ 0.000179
-0.02%
$ 162,764 $ 74
Jul 12, 7 PM $ 0.00018
+0.00%
$ 163,687 $ 76
Jul 12, 9 AM $ 0.000187
-0.22%
$ 169,487 $ 313
Jul 12, 8 AM $ 0.000183
+0.00%
$ 166,226 $ 290
Jul 12, 4 AM $ 0.000186
+0.00%
$ 168,438 $ 274
Jul 11, 10 PM $ 0.000185
+0.00%
$ 167,714 $ 1,820
Jul 11, 8 PM $ 0.000188
+0.00%
$ -- $ 1,796
Jul 11, 4 PM $ 0.000186
+0.00%
$ 168,340 $ 2,171
Jul 11, 3 PM $ 0.000192
+0.00%
$ 174,153 $ 2,171
Jul 11, 1 PM $ 0.000192
+0.37%
$ 174,438 $ 2,170
Jul 11, 12 PM $ 0.000191
+0.00%
$ 173,459 $ 1,965
Jul 11, 9 AM $ 0.000187
+0.00%
$ 170,037 $ 1,993
Jul 11, 7 AM $ 0.00019
+0.00%
$ 172,727 $ 1,997
Jul 11, 1 AM $ 0.000191
+0.00%
$ 173,556 $ 2,006
Jul 11, 12 AM $ 0.00019
+0.60%
$ 172,184 $ 1,984
Jul 10, 11 PM $ 0.000207
+0.00%
$ 188,199 $ 483
Jul 10, 8 PM $ 0.000202
+0.00%
$ 183,135 $ 467
Jul 10, 7 PM $ 0.000195
+3.55%
$ 177,201 $ 74
Jul 10, 6 PM $ 0.000192
+0.64%
$ 174,164 $ 64
Jul 10, 2 PM $ 0.000178
+0.00%
$ 161,655 $ 58
Jul 10, 11 AM $ 0.00018
+0.00%
$ 163,106 $ 58
Jul 10, 5 AM $ 0.000177
+0.00%
$ 160,796 $ 56
Jul 10, 3 AM $ 0.000177
+0.06%
$ 160,732 $ 154
Jul 10, 12 AM $ 0.000173
+0.00%
$ 157,219 $ 145
Jul 9, 7 PM $ 0.000175
+0.00%
$ 158,606 $ 151
Jul 9, 4 AM $ 0.000171
+0.00%
$ 155,277 $ 116
Jul 9, 12 AM $ 0.000173
+0.00%
$ 156,692 $ 3
Jul 8, 10 PM $ 0.000173
+0.00%
$ 157,286 $ 1
Jul 8, 12 PM $ 0.000172
+0.00%
$ 156,057 $ 5
Jul 8, 10 AM $ 0.000171
+0.00%
$ 155,344 $ 54
Jul 7, 4 PM $ 0.000181
+0.00%
$ 164,596 $ 974
Jul 7, 3 PM $ 0.000182
+0.00%
$ 164,790 $ 1,001
Jul 7, 11 AM $ 0.00018
-2.92%
$ 163,247 $ 938
Jul 7, 7 AM $ 0.000181
-0.04%
$ 164,593 $ 132
Jul 7, 4 AM $ 0.000189
-0.04%
$ 171,695 $ 155
Jul 7, 12 AM $ 0.000196
+0.00%
$ 177,344 $ 20
Jul 5, 4 PM $ 0.000201
+0.00%
$ 182,253 $ 141
Jul 5, 12 PM $ 0.000198
+0.00%
$ 179,174 $ 132
Jul 5, 10 AM $ 0.000199
+0.00%
$ 180,212 $ 130
Jul 5, 1 AM $ 0.000199
+0.00%
$ 180,458 $ 314
Jul 4, 8 PM $ 0.000201
+0.00%
$ 182,400 $ 318
Jul 4, 7 AM $ 0.000202
+0.00%
$ 183,566 $ 670
Jul 3, 6 PM $ 0.000206
-2.24%
$ 186,923 $ 475
Jul 3, 5 PM $ 0.000209
-0.03%
$ 189,782 $ 348
Jul 3, 12 AM $ 0.0002
+0.11%
$ 181,691 $ 140
Jul 2, 8 PM $ 0.000201
-0.21%
$ 182,574 $ 57
Jul 2, 10 AM $ 0.000201
+0.00%
$ 182,130 $ 20