VIRGEN by Virtuals Historical Data

VIRGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000232
-0.18%
$ 208,584 $ 1,490
May 12, 8 AM $ 0.000233
-0.01%
$ 209,171 $ 1,496
May 12, 6 AM $ 0.000234
+0.00%
$ 210,454 $ 1,356
May 12, 4 AM $ 0.000237
+0.00%
$ 213,492 $ 1,898
May 12, 3 AM $ 0.00024
+0.51%
$ 215,751 $ 1,674
May 11, 10 PM $ 0.000248
+0.00%
$ 223,067 $ 1,761
May 11, 6 PM $ 0.000245
-2.85%
$ 220,446 $ 5,187
May 11, 3 PM $ 0.000251
+0.00%
$ 225,479 $ 5,099
May 11, 1 PM $ 0.00025
+0.00%
$ 225,127 $ 4,976
May 11, 6 AM $ 0.000251
+1.46%
$ 225,951 $ 5,136
May 11, 5 AM $ 0.000247
+0.00%
$ 221,730 $ 4,733
May 11, 2 AM $ 0.00025
-0.01%
$ 224,698 $ 4,682
May 10, 7 PM $ 0.000262
-13.33%
$ 235,478 $ 4,654
May 10, 6 PM $ 0.000303
+0.00%
$ 272,411 $ 573
May 10, 5 PM $ 0.000303
+0.00%
$ 272,538 $ 514
May 10, 11 AM $ 0.000298
+0.00%
$ 267,635 $ 3,331
May 10, 10 AM $ 0.000298
+2.09%
$ 267,833 $ 2,812
May 10, 2 AM $ 0.000287
+0.00%
$ 258,185 $ 2,832
May 9, 4 PM $ 0.0003
-0.02%
$ 269,285 $ 3,022
May 9, 1 PM $ 0.000281
-0.23%
$ 252,542 $ 1,086
May 9, 12 PM $ 0.00028
+0.02%
$ 251,833 $ 1,156
May 9, 11 AM $ 0.00028
-1.88%
$ 251,884 $ 523
May 9, 9 AM $ 0.000284
+0.00%
$ 255,598 $ 424
May 9, 2 AM $ 0.000291
+0.00%
$ 261,408 $ 428
May 8, 3 PM $ 0.000276
+0.00%
$ 247,929 $ 396
May 8, 2 PM $ 0.000279
-0.61%
$ 250,561 $ 836
May 8, 10 AM $ 0.000294
+0.00%
$ 264,152 $ 505
May 7, 3 PM $ 0.000277
+0.00%
$ 249,243 $ 4,449
May 7, 2 PM $ 0.000279
+0.37%
$ 251,140 $ 4,297
May 7, 7 AM $ 0.000301
+3.10%
$ 270,890 $ 6,085
May 7, 6 AM $ 0.000285
+0.00%
$ 256,382 $ 5,366
May 7, 1 AM $ 0.000269
-4.32%
$ 241,956 $ 5,354
May 6, 9 PM $ 0.000291
+1.09%
$ 261,527 $ 5,577
May 6, 8 PM $ 0.000288
+6.59%
$ 258,830 $ 3,590
May 6, 4 PM $ 0.000264
+0.87%
$ 236,922 $ 4,217
May 6, 2 PM $ 0.00025
-7.26%
$ 224,701 $ 2,612
May 6, 1 PM $ 0.00027
-5.07%
$ 242,420 $ 2,332
May 6, 12 PM $ 0.000281
+0.68%
$ 252,347 $ 2,648
May 6, 10 AM $ 0.000275
+1.01%
$ 247,609 $ 2,570
May 6, 9 AM $ 0.000273
-0.13%
$ 245,314 $ 2,465
May 6, 7 AM $ 0.000268
+0.00%
$ -- $ 2,081
May 6, 6 AM $ 0.000266
+1.99%
$ 239,209 $ 2,069
May 6, 4 AM $ 0.00026
+0.63%
$ 233,500 $ 1,588
May 6, 3 AM $ 0.000258
+0.03%
$ 231,528 $ 1,513
May 6, 1 AM $ 0.00026
+3.69%
$ 233,997 $ 1,344
May 5, 11 PM $ 0.000254
+0.00%
$ 227,982 $ 1,162
May 5, 8 PM $ 0.000257
+0.00%
$ 231,086 $ 883
May 5, 1 PM $ 0.00024
+0.00%
$ 215,574 $ 1,187
May 4, 9 PM $ 0.000239
+0.00%
$ 214,762 $ 3,666
May 4, 1 PM $ 0.000242
+2.80%
$ 217,742 $ 4,138