Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.000155
+0.20%
$141,561 $0
Sep 18, 4 PM $0.000156
+0.00%
$141,830 $0
Sep 18, 1 AM $0.000149
+0.00%
$135,633 $454
Sep 17, 9 PM $0.000147
+0.28%
$133,550 $387
Sep 17, 6 PM $0.000147
+0.00%
$133,473 $387
Sep 17, 3 PM $0.000145
+0.34%
$131,992 $385
Sep 17, 11 AM $0.000147
-0.04%
$134,119 $188
Sep 16, 9 PM $0.000145
+0.00%
$131,985 $37
Sep 16, 7 PM $0.000143
+0.00%
$130,604 $313
Sep 16, 1 PM $0.000142
+0.00%
$129,747 $313
Sep 16, 10 AM $0.000143
+0.00%
$130,616 $316
Sep 16, 7 AM $0.000144
+0.00%
$130,853 $310
Sep 16, 6 AM $0.000144
-0.30%
$130,764 $311
Sep 16, 1 AM $0.000143
+0.00%
$130,207 $315
Sep 15, 8 PM $0.000145
-0.03%
$132,488 $1,499
Sep 15, 1 PM $0.000152
+0.00%
$138,863 $1,633
Sep 15, 6 AM $0.000151
+0.00%
$137,964 $1,621
Sep 15, 12 AM $0.000154
+2.66%
$139,674 $1,325
Sep 14, 10 PM $0.000148
+0.00%
$134,125 $852
Sep 14, 9 PM $0.000148
-5.20%
$134,473 $840
Sep 14, 7 PM $0.000157
+0.00%
$142,852 $103
Sep 14, 4 PM $0.000156
+0.00%
$141,975 $115
Sep 14, 2 PM $0.000153
+0.00%
$138,903 $103
Sep 14, 2 AM $0.000154
+0.00%
$139,539 $1,356
Sep 13, 9 PM $0.000154
+0.00%
$139,962 $1,352
Sep 13, 6 PM $0.000154
-0.01%
$139,857 $1,358
Sep 13, 12 PM $0.000152
-0.09%
$137,819 $1,226
Sep 13, 11 AM $0.000151
+0.00%
$137,029 $1,183
Sep 13, 9 AM $0.000152
+0.97%
$138,275 $1,136
Sep 13, 7 AM $0.000152
+0.00%
$138,219 $453
Sep 13, 4 AM $0.000146
-0.32%
$132,367 $453
Sep 13, 3 AM $0.000146
-1.19%
$132,293 $234
Sep 12, 9 PM $0.000151
+0.00%
$137,035 $1,260
Sep 12, 8 PM $0.000151
+0.00%
$137,239 $1,281
Sep 12, 3 PM $0.000154
+0.04%
$139,746 $1,281
Sep 12, 1 PM $0.000154
+0.00%
$140,129 $1,329
Sep 12, 12 PM $0.000155
+0.00%
$140,478 $1,325
Sep 12, 1 AM $0.000154
-3.15%
$140,117 $894
Sep 12, 12 AM $0.000158
+0.13%
$143,330 $674
Sep 11, 11 PM $0.00016
+0.00%
$145,433 $432
Sep 11, 2 PM $0.000167
-0.40%
$151,292 $756
Sep 11, 1 PM $0.000167
+0.00%
$151,557 $704
Sep 11, 11 AM $0.00016
+0.63%
$145,520 $762
Sep 11, 10 AM $0.00016
+0.29%
$145,511 $725
Sep 11, 9 AM $0.000162
+0.00%
$147,096 $958
Sep 11, 8 AM $0.000162
-0.02%
$146,975 $960
Sep 11, 7 AM $0.000161
-0.27%
$146,647 $958
Sep 11, 6 AM $0.000162
-2.40%
$146,766 $1,027
Sep 11, 5 AM $0.000162
+0.00%
$146,898 $1,221
Sep 11, 2 AM $0.00016
+0.32%
$145,443 $1,224