Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.00016
+0.32%
$145,443 $1,224
Sep 11, 1 AM $0.000159
+0.00%
$144,866 $1,050
Sep 11, 12 AM $0.000158
+0.46%
$143,967 $996
Sep 10, 11 PM $0.000158
-0.06%
$143,307 $996
Sep 10, 7 PM $0.000159
-0.69%
$144,235 $1,043
Sep 10, 5 PM $0.00016
+0.95%
$145,499 $1,483
Sep 10, 4 PM $0.00016
+0.00%
$-- $1,198
Sep 10, 3 PM $0.00016
+0.00%
$145,104 $1,180
Sep 10, 2 PM $0.000157
-0.43%
$143,034 $1,187
Sep 10, 1 PM $0.000157
+0.56%
$142,721 $1,337
Sep 10, 10 AM $0.000158
+1.13%
$143,564 $1,327
Sep 10, 9 AM $0.000157
+0.00%
$142,632 $1,078
Sep 10, 8 AM $0.000156
+0.00%
$142,032 $1,080
Sep 10, 7 AM $0.000157
-0.07%
$142,573 $1,077
Sep 10, 6 AM $0.000157
+0.00%
$142,845 $744
Sep 10, 4 AM $0.000161
+0.00%
$146,146 $733
Sep 10, 2 AM $0.00016
-4.06%
$144,927 $764
Sep 9, 11 PM $0.000161
+0.00%
$146,535 $695
Sep 9, 10 PM $0.00016
+0.00%
$145,197 $720
Sep 9, 7 PM $0.000168
-0.44%
$152,599 $725
Sep 9, 5 PM $0.000176
+0.00%
$159,868 $233
Sep 9, 2 PM $0.000178
-0.82%
$161,838 $233
Sep 9, 3 AM $0.00018
+0.00%
$-- $65
Sep 8, 2 PM $0.000183
+0.14%
$166,466 $69
Sep 8, 10 AM $0.000186
+0.00%
$169,368 $45
Sep 8, 9 AM $0.000256
+0.00%
$232,329 $0
Sep 8, 8 AM $0.000256
+0.00%
$232,329 $0
Sep 8, 7 AM $0.000256
+0.00%
$232,329 $0
Sep 8, 6 AM $0.000256
+0.00%
$232,329 $0
Sep 8, 2 AM $0.000194
+0.00%
$176,602 $175
Sep 7, 10 PM $0.000187
+0.00%
$169,570 $187
Sep 7, 6 PM $0.000186
-0.16%
$168,809 $220
Sep 7, 2 PM $0.000181
+0.00%
$164,331 $0
Sep 7, 11 AM $0.000185
-0.38%
$168,067 $605
Sep 7, 2 AM $0.00019
+0.66%
$172,779 $618
Sep 7, 12 AM $0.000184
+0.00%
$167,229 $460
Sep 6, 9 PM $0.000185
+2.03%
$168,302 $958
Sep 6, 7 PM $0.000178
+0.00%
$161,653 $920
Sep 6, 5 PM $0.000178
-0.16%
$161,336 $913
Sep 6, 2 PM $0.000181
+0.00%
$164,290 $754
Sep 6, 1 PM $0.000183
+0.00%
$166,118 $690
Sep 6, 11 AM $0.000181
-0.03%
$164,822 $884
Sep 6, 6 AM $0.000177
+0.00%
$161,110 $969
Sep 6, 5 AM $0.000179
+0.00%
$162,823 $962
Sep 6, 4 AM $0.000179
+0.00%
$162,530 $952
Sep 6, 2 AM $0.000179
+0.00%
$163,050 $954
Sep 6, 12 AM $0.00018
-0.05%
$163,434 $469
Sep 5, 11 PM $0.000185
+0.02%
$168,106 $453
Sep 5, 5 PM $0.000184
+0.00%
$167,211 $348
Sep 5, 2 PM $0.000185
+0.07%
$168,506 $347