VIRGEN by Virtuals Historical Data

VIRGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000201
+0.00%
$ 182,130 $ 20
Jul 1, 4 PM $ 0.000202
+0.00%
$ -- $ 3
Jul 1, 1 PM $ 0.00019
+0.00%
$ -- $ 2
Jun 30, 6 AM $ 0.000193
+0.00%
$ 175,310 $ 554
Jun 29, 10 PM $ 0.000205
+3.71%
$ 186,315 $ 10
Jun 29, 3 PM $ 0.000195
+0.00%
$ 176,904 $ 6
Jun 27, 4 PM $ 0.000199
+0.48%
$ 180,764 $ 92
Jun 27, 3 PM $ 0.000197
+0.00%
$ 178,755 $ 93
Jun 26, 1 PM $ 0.000186
+0.00%
$ 168,264 $ 875
Jun 26, 6 AM $ 0.000189
+0.00%
$ 171,053 $ 2,811
Jun 25, 11 PM $ 0.00019
+0.71%
$ 172,508 $ 4,167
Jun 25, 8 AM $ 0.000198
+0.00%
$ 179,835 $ 4,541
Jun 25, 7 AM $ 0.000198
+5.72%
$ 179,580 $ 4,524
Jun 25, 6 AM $ 0.000187
+2.99%
$ 169,392 $ 0
Jun 25, 1 AM $ 0.000174
+2.82%
$ 157,539 $ 1,739
Jun 24, 10 PM $ 0.000163
+0.00%
$ 147,480 $ 889
Jun 24, 8 PM $ 0.000154
+0.00%
$ -- $ 909
Jun 24, 4 PM $ 0.000158
+0.10%
$ 143,519 $ 906
Jun 24, 2 AM $ 0.000177
-1.08%
$ 160,425 $ 147
Jun 22, 10 PM $ 0.000182
+0.00%
$ 164,641 $ 27
Jun 22, 1 AM $ 0.000177
+0.00%
$ 160,485 $ 288
Jun 22, 12 AM $ 0.000171
+0.00%
$ 155,102 $ 8,554
Jun 21, 2 PM $ 0.000176
+0.00%
$ 159,601 $ 7,741
Jun 21, 1 PM $ 0.000176
+0.00%
$ 159,602 $ 8,797
Jun 21, 1 AM $ 0.000207
-7.11%
$ 187,930 $ 1
Jun 21, 12 AM $ 0.000181
+0.14%
$ 164,516 $ 418
Jun 20, 5 PM $ 0.000176
+0.00%
$ 159,711 $ 336
Jun 19, 11 PM $ 0.000178
+0.00%
$ 161,011 $ 648
Jun 19, 7 PM $ 0.000178
-0.02%
$ 160,967 $ 648
Jun 19, 11 AM $ 0.000169
+0.00%
$ 152,870 $ 337
Jun 19, 4 AM $ 0.000168
+0.00%
$ 152,588 $ 381
Jun 18, 5 PM $ 0.000162
+0.00%
$ 146,765 $ 100
Jun 18, 7 AM $ 0.000166
+0.00%
$ 150,327 $ 65
Jun 17, 5 PM $ 0.000176
+0.00%
$ 160,017 $ 441
Jun 17, 4 PM $ 0.000176
+1.92%
$ 159,927 $ 431
Jun 17, 1 AM $ 0.000176
+0.00%
$ 159,213 $ 1,436
Jun 16, 3 PM $ 0.000175
+0.00%
$ 159,009 $ 1,039
Jun 16, 10 AM $ 0.000179
-1.67%
$ 161,981 $ 1,052
Jun 16, 8 AM $ 0.000182
+0.00%
$ 165,152 $ 194
Jun 15, 5 PM $ 0.000178
-1.12%
$ 161,482 $ 447
Jun 15, 11 AM $ 0.000178
+0.13%
$ 161,094 $ 718
Jun 15, 7 AM $ 0.000176
-0.70%
$ 159,412 $ 408
Jun 14, 5 PM $ 0.000168
+0.00%
$ 152,019 $ 297
Jun 13, 8 AM $ 0.000179
+0.00%
$ 162,262 $ 1,462
Jun 12, 10 PM $ 0.000171
+0.00%
$ 154,844 $ 1,934
Jun 12, 2 PM $ 0.000171
-0.43%
$ 155,353 $ 1,902
Jun 12, 12 PM $ 0.000174
+6.17%
$ 158,115 $ 1,743
Jun 12, 8 AM $ 0.000158
+1.58%
$ 143,340 $ 618
Jun 12, 7 AM $ 0.000156
+0.00%
$ 141,117 $ 251
Jun 12, 5 AM $ 0.000154
+0.00%
$ 139,827 $ 43