VIRGEN by Virtuals Historical Data

VIRGEN Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000233
+0.00%
$ 209,196 $ 4,977
May 4, 10 AM $ 0.000237
+0.00%
$ 213,270 $ 4,857
May 4, 8 AM $ 0.000251
+0.00%
$ 225,374 $ 4,819
May 4, 6 AM $ 0.000249
+0.05%
$ 224,176 $ 4,721
May 4, 5 AM $ 0.00025
+0.00%
$ 225,138 $ 4,606
May 4, 4 AM $ 0.000249
-0.05%
$ 224,105 $ 4,540
May 4, 2 AM $ 0.000237
-0.08%
$ 212,792 $ 3,381
May 3, 5 PM $ 0.000225
+0.00%
$ 202,396 $ 5,284
May 3, 1 PM $ 0.000225
+0.00%
$ 202,321 $ 4,569
May 3, 12 PM $ 0.000235
-8.12%
$ 210,911 $ 4,569
May 3, 11 AM $ 0.000255
+0.00%
$ 229,551 $ 3,175
May 3, 7 AM $ 0.000255
+0.00%
$ 229,020 $ 2,849
May 3, 1 AM $ 0.000256
+4.43%
$ 230,343 $ 2,366
May 3, 12 AM $ 0.000245
-0.72%
$ 220,571 $ 2,325
May 2, 11 PM $ 0.000247
+0.00%
$ 222,343 $ 537
May 2, 5 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 4 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 3 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 2 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 1 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 12 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 11 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 10 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 9 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 8 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 7 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 6 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 5 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 4 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 3 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 2 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 1 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 12 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 11 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 10 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 9 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 8 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 7 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 6 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 12 PM $ 0.000208
+1.05%
$ 186,674 $ 373
Apr 30, 7 PM $ 0.000204
+0.01%
$ 183,726 $ 222
Apr 29, 4 AM $ 0.00021
+0.00%
$ 189,101 $ 2,028
Apr 28, 8 PM $ 0.000206
+0.81%
$ 185,513 $ 2,590
Apr 28, 5 PM $ 0.000203
+0.00%
$ 182,372 $ 2,397
Apr 28, 4 PM $ 0.000203
+7.33%
$ 182,369 $ 2,160
Apr 28, 10 AM $ 0.0002
+0.00%
$ 179,742 $ 2,294
Apr 28, 9 AM $ 0.0002
+0.00%
$ 179,861 $ 1,250
Apr 28, 1 AM $ 0.000218
+0.00%
$ 195,934 $ 1,990
Apr 28, 12 AM $ 0.000218
-3.87%
$ 195,990 $ 1,845
Apr 27, 11 PM $ 0.000227
+0.08%
$ 203,638 $ 1,244