VIRGEN by Virtuals Historical Data

VIRGEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000335
+0.00%
$ 292,093 $ 147
Mar 1, 2 AM $ 0.000326
+0.00%
$ 284,015 $ 801
Feb 28, 10 PM $ 0.000322
+0.00%
$ 280,843 $ 804
Feb 28, 8 PM $ 0.000324
+2.46%
$ 282,160 $ 613
Feb 28, 7 PM $ 0.000304
-0.30%
$ 264,707 $ 500
Feb 28, 5 PM $ 0.000297
+0.00%
$ 258,831 $ 485
Feb 27, 5 PM $ 0.000312
+0.00%
$ 271,841 $ 48
Feb 27, 4 PM $ 0.000311
+0.63%
$ 271,369 $ 47
Feb 27, 3 PM $ 0.000311
+0.00%
$ 271,415 $ 45
Feb 27, 2 PM $ 0.000312
+0.00%
$ 271,661 $ 40
Feb 25, 9 AM $ 0.000321
+0.00%
$ 279,802 $ 53
Feb 23, 11 PM $ 0.00027
+0.00%
$ 233,464 $ 56
Feb 23, 2 AM $ 0.000265
+0.00%
$ 229,897 $ 242
Feb 22, 11 PM $ 0.000275
+0.18%
$ 237,909 $ 242
Feb 22, 10 PM $ 0.000274
+0.81%
$ 237,271 $ 212
Feb 22, 5 PM $ 0.000276
+0.00%
$ 239,012 $ 147
Feb 21, 9 PM $ 0.00029
-1.05%
$ 251,321 $ 4
Feb 21, 12 AM $ 0.000293
+0.00%
$ 253,591 $ 1,253
Feb 20, 9 PM $ 0.000292
+0.00%
$ 252,523 $ 1,170
Feb 18, 6 PM $ 0.000289
+0.00%
$ 249,859 $ 185
Feb 18, 5 PM $ 0.000294
+0.00%
$ 254,416 $ 154
Feb 17, 9 PM $ 0.000298
+0.51%
$ 258,323 $ 575
Feb 17, 8 PM $ 0.000297
+0.00%
$ 257,105 $ 343
Feb 17, 2 PM $ 0.000298
+0.00%
$ 258,267 $ 313
Feb 17, 1 PM $ 0.000299
+0.81%
$ 258,924 $ 280
Feb 17, 12 PM $ 0.000296
+0.00%
$ 255,880 $ 259
Feb 17, 9 AM $ 0.000299
-0.48%
$ 258,534 $ 242
Feb 17, 8 AM $ 0.000303
-0.05%
$ 262,043 $ 211
Feb 17, 6 AM $ 0.000303
+0.00%
$ 262,557 $ 194
Feb 17, 4 AM $ 0.000307
+0.00%
$ 265,798 $ 191
Feb 17, 3 AM $ 0.000309
+0.00%
$ 267,521 $ 191
Feb 17, 2 AM $ 0.000308
+0.00%
$ 266,844 $ 207
Feb 16, 11 PM $ 0.000305
+0.00%
$ 263,754 $ 37
Feb 16, 8 PM $ 0.000306
+0.32%
$ 264,463 $ 23
Feb 16, 7 PM $ 0.000301
+0.01%
$ 260,469 $ 21
Feb 16, 11 AM $ 0.000308
+0.00%
$ 266,555 $ 182
Feb 16, 10 AM $ 0.000308
+0.00%
$ 266,786 $ 105
Feb 16, 6 AM $ 0.000301
+0.58%
$ 260,804 $ 98
Feb 15, 9 PM $ 0.000298
+0.27%
$ 258,183 $ 265
Feb 15, 8 PM $ 0.000297
+0.00%
$ 257,339 $ 264
Feb 15, 6 PM $ 0.000298
-0.79%
$ 258,061 $ 102
Feb 15, 5 PM $ 0.000304
-1.29%
$ 262,581 $ 58
Feb 15, 2 PM $ 0.00031
+0.83%
$ 267,831 $ 8
Feb 15, 1 PM $ 0.000312
-1.31%
$ 269,824 $ 8
Feb 15, 12 PM $ 0.000316
-1.11%
$ 273,310 $ 10
Feb 15, 8 AM $ 0.00032
+0.00%
$ 276,438 $ 5,379
Feb 15, 7 AM $ 0.000336
-1.82%
$ 290,754 $ 2,926
Feb 15, 6 AM $ 0.000342
+3.88%
$ 296,103 $ 2,444
Feb 15, 5 AM $ 0.00033
+0.12%
$ 285,150 $ 1,429
Feb 15, 4 AM $ 0.000334
+0.00%
$ 288,719 $ 1,132