Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRGEN by Virtuals Historical Data

VIRGEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.000295
+1.60%
$-- $1,456
Mar 7, 2026 $0.000303
-1.02%
$-- $715
Mar 6, 2026 $0.00031
-6.50%
$-- $328
Mar 5, 2026 $0.000344
-1.13%
$300,097 $831
Mar 4, 2026 $0.000351
+1.56%
$305,831 $799
Mar 3, 2026 $0.000336
-0.92%
$-- $82
Mar 2, 2026 $0.000133
-57.00%
$115,997 $0.001
Mar 1, 2026 $0.000316
-2.93%
$275,693 $255
Feb 28, 2026 $0.000322
+8.50%
$280,843 $804
Feb 27, 2026 $0.000312
+0.07%
$-- $48
Feb 25, 2026 $0.000321
+0.00%
$-- $53
Feb 23, 2026 $0.00027
+1.55%
$233,464 $56
Feb 22, 2026 $0.000275
-0.46%
$237,909 $242
Feb 21, 2026 $0.00029
-0.90%
$251,321 $4
Feb 20, 2026 $0.000292
+0.00%
$252,523 $1,170
Feb 18, 2026 $0.000289
-1.79%
$249,859 $185
Feb 17, 2026 $0.000298
-3.19%
$258,323 $575
Feb 16, 2026 $0.000305
+1.71%
$263,754 $37
Feb 15, 2026 $0.000298
-7.88%
$258,183 $265
Feb 14, 2026 $0.000328
+19.13%
$283,395 $3,828
Feb 13, 2026 $0.000257
+7.63%
$-- $334
Feb 12, 2026 $0.000241
+4.38%
$208,475 $1,840
Feb 11, 2026 $0.000218
-5.07%
$188,405 $452
Feb 9, 2026 $0.00024
+2.12%
$207,272 $107
Feb 8, 2026 $0.000244
-5.60%
$211,073 $2,261
Feb 7, 2026 $0.00027
+3.34%
$233,586 $151
Feb 6, 2026 $0.000266
+23.64%
$229,998 $5,637
Feb 5, 2026 $0.000216
-20.73%
$186,645 $5,374
Feb 4, 2026 $0.000266
+0.34%
$-- $106
Feb 3, 2026 $0.000277
+12.02%
$239,660 $3,816
Feb 2, 2026 $0.000286
+8.08%
$-- $2,097
Feb 1, 2026 $0.000264
-6.74%
$228,622 $1,408
Jan 31, 2026 $0.000271
-8.82%
$234,285 $10,352
Jan 30, 2026 $0.000323
+3.97%
$-- $3,354
Jan 29, 2026 $0.000344
-1.37%
$-- $184
Jan 28, 2026 $0.000374
+13.41%
$323,327 $11,641
Jan 27, 2026 $0.000323
+5.90%
$279,479 $1,884
Jan 26, 2026 $0.000312
+11.05%
$-- $818
Jan 25, 2026 $0.000269
-8.24%
$232,505 $2,842
Jan 24, 2026 $0.000293
-6.49%
$253,395 $3,590
Jan 23, 2026 $0.000314
-4.69%
$271,727 $498
Jan 22, 2026 $0.000316
-0.47%
$273,303 $6,095
Jan 19, 2026 $0.000356
+4.83%
$-- $1,068
Jan 18, 2026 $0.000385
-0.06%
$332,889 $499
Jan 17, 2026 $0.000392
-1.08%
$338,461 $773
Jan 16, 2026 $0.000388
-3.72%
$-- $528
Jan 15, 2026 $0.000402
-5.52%
$347,397 $1,349
Jan 14, 2026 $0.000423
-6.41%
$365,383 $9,378
Jan 13, 2026 $0.000436
+12.00%
$376,178 $6,794
Jan 12, 2026 $0.000398
-7.78%
$343,952 $20,444