VIRGEN by Virtuals Historical Data

VIRGEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000334
-0.59%
$ 288,751 $ 4,845
Feb 15, 1 AM $ 0.000335
+3.52%
$ 290,123 $ 4,831
Feb 14, 10 PM $ 0.000328
-0.52%
$ 283,395 $ 3,828
Feb 14, 8 PM $ 0.000328
+0.00%
$ 283,384 $ 3,754
Feb 14, 4 PM $ 0.000322
+0.00%
$ 278,875 $ 3,575
Feb 14, 3 PM $ 0.000323
+0.42%
$ 279,020 $ 3,449
Feb 14, 2 PM $ 0.000318
+0.00%
$ 274,943 $ 3,318
Feb 14, 12 PM $ 0.000328
+0.79%
$ 283,995 $ 3,269
Feb 14, 11 AM $ 0.000325
-0.90%
$ 280,887 $ 3,273
Feb 14, 10 AM $ 0.000329
+2.59%
$ 284,604 $ 3,268
Feb 14, 9 AM $ 0.000321
+5.24%
$ 277,471 $ 2,414
Feb 14, 8 AM $ 0.000301
+3.19%
$ 260,375 $ 1,619
Feb 14, 7 AM $ 0.00029
+2.91%
$ 251,312 $ 1,504
Feb 14, 6 AM $ 0.000279
+2.46%
$ 241,702 $ 1,311
Feb 14, 5 AM $ 0.000266
+0.00%
$ 230,553 $ 378
Feb 14, 4 AM $ 0.000281
+2.22%
$ 243,184 $ 377
Feb 13, 5 PM $ 0.000257
+0.05%
$ 222,343 $ 334
Feb 13, 3 PM $ 0.000253
+3.97%
$ 218,521 $ 279
Feb 13, 9 AM $ 0.000242
-0.24%
$ 209,787 $ 447
Feb 13, 8 AM $ 0.000241
+0.36%
$ 208,432 $ 412
Feb 13, 2 AM $ 0.000236
+0.00%
$ -- $ 1,924
Feb 13, 1 AM $ 0.000238
+0.00%
$ 205,894 $ 1,923
Feb 13, 12 AM $ 0.000239
+0.00%
$ 206,581 $ 1,889
Feb 12, 10 PM $ 0.000241
+0.91%
$ 208,475 $ 1,840
Feb 12, 5 PM $ 0.00024
-3.38%
$ 207,273 $ 861
Feb 12, 4 PM $ 0.000248
+5.81%
$ 214,491 $ 36
Feb 12, 11 AM $ 0.000251
+3.12%
$ 217,076 $ 1,243
Feb 12, 10 AM $ 0.000243
+5.40%
$ 210,519 $ 901
Feb 12, 9 AM $ 0.000231
+0.00%
$ 199,732 $ 715
Feb 11, 11 PM $ 0.000218
-3.17%
$ 188,405 $ 452
Feb 11, 10 PM $ 0.000225
+0.00%
$ 194,607 $ 2
Feb 11, 9 AM $ 0.000229
+0.00%
$ 198,468 $ 109
Feb 9, 11 PM $ 0.00024
+0.00%
$ 207,272 $ 107
Feb 9, 10 PM $ 0.00024
+0.00%
$ 207,293 $ 106
Feb 9, 4 PM $ 0.000235
+0.00%
$ 202,977 $ 50
Feb 8, 10 PM $ 0.000244
+0.00%
$ 211,073 $ 2,261
Feb 8, 9 PM $ 0.000244
+0.00%
$ 210,871 $ 2,286
Feb 8, 7 PM $ 0.000247
-0.03%
$ 213,629 $ 2,248
Feb 8, 2 PM $ 0.000252
+0.00%
$ 218,210 $ 2,144
Feb 8, 1 PM $ 0.000251
+0.00%
$ 216,878 $ 2,165
Feb 8, 10 AM $ 0.000253
+0.00%
$ 219,089 $ 2,012
Feb 8, 7 AM $ 0.00025
-0.03%
$ 216,550 $ 1,999
Feb 8, 6 AM $ 0.000245
+0.00%
$ 211,903 $ 697
Feb 8, 4 AM $ 0.000256
+0.00%
$ 221,710 $ 703
Feb 8, 1 AM $ 0.000258
+0.00%
$ 223,593 $ 318
Feb 7, 7 PM $ 0.00027
-0.80%
$ 233,586 $ 151
Feb 7, 6 AM $ 0.000275
-1.05%
$ 237,521 $ 666
Feb 7, 2 AM $ 0.000272
+0.44%
$ 235,704 $ 6,311
Feb 7, 1 AM $ 0.00027
+3.52%
$ 233,992 $ 6,290
Feb 6, 10 PM $ 0.000266
+0.00%
$ 229,998 $ 5,637