VIRGEN by Virtuals Historical Data

VIRGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000224
+0.00%
$ 201,137 $ 1,424
Apr 27, 1 PM $ 0.000228
+0.68%
$ 205,072 $ 1,980
Apr 27, 7 AM $ 0.000225
-1.36%
$ 202,210 $ 1,593
Apr 26, 9 PM $ 0.00024
+0.00%
$ 216,026 $ 795
Apr 26, 3 PM $ 0.000244
+3.35%
$ 219,134 $ 1,472
Apr 25, 5 PM $ 0.00023
+0.00%
$ 206,485 $ 1,088
Apr 25, 4 PM $ 0.00023
-3.94%
$ 206,555 $ 440
Apr 25, 1 PM $ 0.000241
-1.25%
$ 216,542 $ 449
Apr 24, 3 PM $ 0.000245
+0.00%
$ 219,729 $ 628
Apr 24, 1 PM $ 0.000245
+0.00%
$ 220,071 $ 616
Apr 24, 8 AM $ 0.000242
+0.00%
$ 217,731 $ 515
Apr 24, 2 AM $ 0.000246
+0.02%
$ 221,421 $ 692
Apr 23, 12 PM $ 0.000235
+0.00%
$ -- $ 1,349
Apr 23, 5 AM $ 0.000236
+0.00%
$ 211,755 $ 982
Apr 22, 11 PM $ 0.000234
+0.00%
$ 210,229 $ 1,125
Apr 22, 7 PM $ 0.000237
-1.89%
$ 213,278 $ 746
Apr 22, 3 PM $ 0.000244
-1.28%
$ 219,580 $ 1,286
Apr 22, 2 PM $ 0.000245
+0.01%
$ 220,573 $ 1,111
Apr 21, 7 PM $ 0.000233
-0.68%
$ 209,013 $ 701
Apr 21, 6 PM $ 0.000236
+0.00%
$ 212,134 $ 457
Apr 21, 5 PM $ 0.000237
-0.60%
$ 212,944 $ 356
Apr 21, 4 PM $ 0.000239
+0.00%
$ 214,556 $ 157
Apr 21, 2 PM $ 0.000242
+0.00%
$ 217,714 $ 109
Apr 20, 11 AM $ 0.000245
+0.00%
$ 219,725 $ 489
Apr 20, 9 AM $ 0.000243
-2.27%
$ 218,528 $ 108
Apr 19, 9 AM $ 0.000249
+0.00%
$ 223,707 $ 150
Apr 18, 4 PM $ 0.000263
+0.00%
$ 235,929 $ 247
Apr 18, 3 PM $ 0.000263
+0.00%
$ 236,028 $ 245
Apr 17, 6 PM $ 0.00028
-0.15%
$ 251,316 $ 1,627
Apr 17, 4 PM $ 0.000287
+0.00%
$ 257,668 $ 1,583
Apr 17, 2 PM $ 0.000285
+0.00%
$ 256,501 $ 2,290
Apr 17, 1 PM $ 0.000277
+0.00%
$ 248,982 $ 2,289
Apr 17, 12 PM $ 0.000277
-0.03%
$ 248,982 $ 1,993
Apr 16, 11 PM $ 0.000267
+0.00%
$ 239,653 $ 2,934
Apr 16, 10 PM $ 0.000267
-0.07%
$ 239,655 $ 2,934
Apr 16, 7 PM $ 0.000273
+0.00%
$ 245,022 $ 2,424
Apr 16, 6 PM $ 0.000273
+1.31%
$ 245,021 $ 2,289
Apr 16, 5 PM $ 0.000248
+0.00%
$ 222,535 $ 1,758
Apr 16, 4 PM $ 0.00026
+0.52%
$ 233,438 $ 1,738
Apr 16, 3 PM $ 0.000258
+2.12%
$ 232,067 $ 1,469
Apr 16, 2 PM $ 0.000253
-2.27%
$ 227,616 $ 1,269
Apr 16, 1 PM $ 0.000257
+0.00%
$ 231,001 $ 1,013
Apr 16, 12 PM $ 0.000253
+0.00%
$ 227,083 $ 784
Apr 16, 9 AM $ 0.000259
+0.00%
$ 232,708 $ 786
Apr 16, 8 AM $ 0.000259
+0.00%
$ 233,029 $ 210
Apr 16, 5 AM $ 0.000245
+0.00%
$ 220,416 $ 186
Apr 15, 1 PM $ 0.000237
+0.00%
$ 212,932 $ 353
Apr 15, 12 PM $ 0.000237
+0.00%
$ 212,932 $ 329
Apr 15, 10 AM $ 0.000235
+0.00%
$ 210,893 $ 354
Apr 15, 12 AM $ 0.000235
-0.76%
$ 211,223 $ 295