Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.000188
+0.00%
$170,929 $132
Sep 5, 11 AM $0.000189
+0.00%
$171,417 $29
Sep 5, 9 AM $0.000189
+0.00%
$171,665 $31
Sep 4, 10 PM $0.000181
+0.00%
$164,600 $137
Sep 4, 8 PM $0.000183
-0.05%
$166,220 $126
Sep 4, 7 PM $0.000183
+0.00%
$165,865 $116
Sep 4, 6 PM $0.000182
+0.00%
$165,217 $118
Sep 4, 1 PM $0.000185
+0.00%
$168,211 $164
Sep 4, 12 PM $0.000193
+0.00%
$175,067 $463
Sep 4, 10 AM $0.000188
+0.00%
$171,131 $463
Sep 4, 7 AM $0.000188
+0.00%
$170,771 $496
Sep 4, 5 AM $0.000187
-1.63%
$170,138 $543
Sep 4, 4 AM $0.000191
+0.00%
$173,943 $503
Sep 4, 2 AM $0.000191
-0.19%
$173,507 $504
Sep 4, 1 AM $0.000192
+0.12%
$174,044 $498
Sep 3, 5 PM $0.000197
+0.60%
$178,552 $498
Sep 3, 4 PM $0.000194
+0.00%
$176,661 $460
Sep 3, 3 PM $0.000195
+0.00%
$177,263 $453
Sep 3, 2 PM $0.000193
-0.10%
$175,464 $453
Sep 3, 12 PM $0.00019
-0.02%
$172,811 $137
Sep 3, 11 AM $0.000193
+0.00%
$175,029 $136
Sep 3, 9 AM $0.000193
+0.00%
$175,166 $97
Sep 3, 7 AM $0.000193
+0.04%
$175,284 $95
Sep 3, 5 AM $0.000193
-0.45%
$174,992 $5
Sep 2, 9 PM $0.000191
+0.78%
$173,527 $72
Sep 2, 4 PM $0.000191
+0.00%
$173,350 $279
Sep 2, 5 AM $0.000195
+0.00%
$177,213 $648
Sep 2, 12 AM $0.000191
+0.00%
$173,198 $573
Sep 1, 6 PM $0.000192
+0.00%
$174,360 $2,033
Sep 1, 5 PM $0.000193
+0.77%
$175,275 $2,033
Sep 1, 2 PM $0.000196
+0.00%
$178,127 $1,750
Sep 1, 1 PM $0.000195
+0.04%
$176,895 $1,765
Sep 1, 11 AM $0.000199
+0.00%
$180,461 $1,837
Sep 1, 7 AM $0.000199
-0.01%
$181,104 $1,637
Sep 1, 12 AM $0.000199
-0.13%
$180,947 $1,661
Aug 31, 9 PM $0.000198
-4.25%
$179,594 $4,417
Aug 31, 2 PM $0.000212
+0.98%
$192,519 $3,121
Aug 31, 12 PM $0.000211
+0.00%
$191,515 $3,100
Aug 31, 11 AM $0.000211
+0.03%
$191,947 $3,098
Aug 31, 9 AM $0.000212
-0.05%
$192,763 $3,092
Aug 31, 3 AM $0.000206
+0.00%
$186,954 $2,968
Aug 31, 1 AM $0.000207
+0.10%
$188,450 $2,938
Aug 31, 12 AM $0.000208
+0.00%
$188,880 $2,901
Aug 30, 11 PM $0.000205
-0.40%
$186,666 $2,882
Aug 30, 9 PM $0.000254
+0.00%
$230,501 $26
Aug 30, 9 AM $0.000255
+0.00%
$231,708 $147
Aug 30, 7 AM $0.000256
+0.00%
$232,673 $184
Aug 29, 3 PM $0.000254
+0.00%
$230,453 $1,228
Aug 29, 2 PM $0.000255
+0.54%
$231,716 $1,094
Aug 29, 11 AM $0.000251
+0.00%
$227,614 $1,085