VIRGEN by Virtuals Historical Data

VIRGEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000265
+0.00%
$ 229,131 $ 5,639
Feb 6, 6 PM $ 0.000265
-0.81%
$ 229,459 $ 5,541
Feb 6, 5 PM $ 0.000269
+4.03%
$ 232,297 $ 5,444
Feb 6, 4 PM $ 0.000259
+1.49%
$ 224,322 $ 4,778
Feb 6, 2 PM $ 0.000248
+0.00%
$ 214,542 $ 4,290
Feb 6, 1 PM $ 0.000249
+2.22%
$ 215,049 $ 4,286
Feb 6, 7 AM $ 0.000238
+0.11%
$ 205,701 $ 3,903
Feb 6, 6 AM $ 0.000238
+1.03%
$ 206,253 $ 3,871
Feb 6, 4 AM $ 0.000223
+1.10%
$ 193,065 $ 3,148
Feb 6, 2 AM $ 0.000226
+0.92%
$ 195,667 $ 5,544
Feb 6, 1 AM $ 0.00022
+2.24%
$ 190,186 $ 5,116
Feb 5, 10 PM $ 0.000216
-10.45%
$ 186,645 $ 5,374
Feb 5, 4 PM $ 0.000265
+0.00%
$ 229,369 $ 3,106
Feb 5, 3 PM $ 0.000265
+0.00%
$ 229,170 $ 2,911
Feb 5, 12 PM $ 0.000277
+0.00%
$ 239,657 $ 2,449
Feb 5, 11 AM $ 0.000279
-1.24%
$ 241,586 $ 2,481
Feb 5, 7 AM $ 0.000288
-0.13%
$ 249,311 $ 2,518
Feb 5, 4 AM $ 0.000266
+0.00%
$ 230,047 $ 752
Feb 5, 2 AM $ 0.000273
+0.00%
$ 236,211 $ 697
Feb 5, 1 AM $ 0.000273
+0.00%
$ 236,231 $ 692
Feb 5, 12 AM $ 0.000273
+0.34%
$ 236,252 $ 561
Feb 4, 11 PM $ 0.000266
-0.02%
$ -- $ 106
Feb 4, 6 PM $ 0.000268
+0.00%
$ -- $ 3
Feb 4, 3 PM $ 0.000262
-0.22%
$ 226,470 $ 886
Feb 4, 1 PM $ 0.000266
-0.39%
$ 230,044 $ 804
Feb 4, 10 AM $ 0.000268
-0.35%
$ 231,864 $ 784
Feb 4, 9 AM $ 0.000269
-1.26%
$ 232,286 $ 787
Feb 4, 7 AM $ 0.000268
+0.00%
$ 232,163 $ 760
Feb 4, 6 AM $ 0.000263
+0.00%
$ 227,843 $ 506
Feb 4, 5 AM $ 0.000263
-0.11%
$ 227,688 $ 506
Feb 4, 4 AM $ 0.000265
+0.00%
$ 229,275 $ 474
Feb 3, 9 PM $ 0.000277
+1.19%
$ 239,660 $ 3,816
Feb 3, 7 PM $ 0.000261
+5.54%
$ 226,050 $ 3,443
Feb 3, 6 PM $ 0.000247
+0.00%
$ 213,951 $ 3,253
Feb 2, 3 PM $ 0.000286
+4.65%
$ 247,332 $ 2,097
Feb 2, 1 PM $ 0.00027
+2.21%
$ 233,370 $ 997
Feb 2, 12 AM $ 0.000272
+2.75%
$ 235,131 $ 1,445
Feb 1, 10 PM $ 0.000264
+0.00%
$ 228,622 $ 1,408
Feb 1, 7 PM $ 0.000265
+0.00%
$ 229,361 $ 1,367
Feb 1, 4 PM $ 0.00026
+2.33%
$ 224,690 $ 1,308
Feb 1, 3 PM $ 0.000259
-1.91%
$ 224,376 $ 1,350
Feb 1, 2 PM $ 0.000266
-2.18%
$ 229,882 $ 1,245
Feb 1, 8 AM $ 0.000274
+0.00%
$ 236,902 $ 1,071
Feb 1, 3 AM $ 0.000285
+0.18%
$ 246,834 $ 901
Feb 1, 1 AM $ 0.000283
+0.01%
$ 245,185 $ 10,421
Jan 31, 9 PM $ 0.000271
+3.16%
$ 234,285 $ 10,352
Jan 31, 7 PM $ 0.000253
-0.13%
$ 218,700 $ 9,667
Jan 31, 5 PM $ 0.000265
+0.00%
$ 228,736 $ 9,208
Jan 31, 4 PM $ 0.000268
+0.00%
$ 231,408 $ 9,039
Jan 31, 3 PM $ 0.000267
-0.08%
$ 231,079 $ 8,965