VIRGEN by Virtuals Historical Data

VIRGEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000244
+0.00%
$ 219,269 $ 3,318
Apr 14, 12 PM $ 0.000241
+0.00%
$ 216,953 $ 3,318
Apr 14, 12 AM $ 0.000243
-1.12%
$ 218,699 $ 3,504
Apr 13, 10 PM $ 0.000247
+5.17%
$ 219,344 $ 3,301
Apr 13, 3 PM $ 0.000226
+1.15%
$ 201,243 $ 1,963
Apr 13, 2 PM $ 0.000224
+0.90%
$ 198,904 $ 1,711
Apr 12, 10 AM $ 0.000237
+0.00%
$ 210,840 $ 785
Apr 12, 8 AM $ 0.00024
+0.00%
$ 213,297 $ 1,140
Apr 11, 9 PM $ 0.000247
+0.00%
$ 219,820 $ 1,055
Apr 11, 6 PM $ 0.00025
+0.00%
$ 222,423 $ 1,002
Apr 11, 4 PM $ 0.000246
+0.00%
$ 219,126 $ 925
Apr 11, 3 PM $ 0.000243
+0.00%
$ 216,201 $ 915
Apr 11, 2 PM $ 0.000244
+0.00%
$ 216,828 $ 914
Apr 11, 8 AM $ 0.000246
+2.18%
$ 218,957 $ 426
Apr 11, 1 AM $ 0.000243
+0.00%
$ 215,783 $ 606
Apr 10, 8 PM $ 0.000249
+0.00%
$ 221,243 $ 1,740
Apr 10, 7 PM $ 0.000249
+0.00%
$ 221,883 $ 1,546
Apr 10, 5 PM $ 0.000249
+0.00%
$ 221,365 $ 1,471
Apr 10, 11 AM $ 0.000244
+0.00%
$ 217,417 $ 1,441
Apr 9, 11 PM $ 0.000249
+0.00%
$ 221,352 $ 1,178
Apr 8, 7 PM $ 0.000271
+0.00%
$ -- $ 967
Apr 8, 3 PM $ 0.000268
+0.00%
$ 238,502 $ 816
Apr 8, 1 PM $ 0.000273
+0.00%
$ 242,837 $ 645
Apr 8, 7 AM $ 0.000267
+0.50%
$ 237,858 $ 193
Apr 6, 10 PM $ 0.000245
+2.75%
$ 215,029 $ 1,333
Apr 6, 4 PM $ 0.000236
+0.00%
$ 207,405 $ 1,331
Apr 6, 10 AM $ 0.00024
-0.25%
$ 210,373 $ 1,461
Apr 6, 9 AM $ 0.000241
+3.17%
$ 211,010 $ 905
Apr 5, 9 PM $ 0.000215
-0.50%
$ 188,642 $ 290
Apr 5, 2 PM $ 0.000215
+0.00%
$ 188,158 $ 0
Apr 3, 7 AM $ 0.00023
+0.00%
$ 200,855 $ 1,331
Apr 2, 12 PM $ 0.000227
+0.00%
$ 198,385 $ 2,354
Apr 2, 11 AM $ 0.000227
+0.00%
$ 198,517 $ 1,234
Apr 1, 2 PM $ 0.000258
+0.00%
$ 225,659 $ 180
Mar 31, 6 AM $ 0.000236
+0.00%
$ 206,393 $ 18
Mar 29, 7 PM $ 0.000238
+0.00%
$ 207,968 $ 2,524
Mar 29, 4 PM $ 0.000232
+0.00%
$ -- $ 2,402
Mar 29, 8 AM $ 0.00026
+0.00%
$ 227,747 $ 2
Mar 27, 5 PM $ 0.000265
+0.00%
$ 231,638 $ 38
Mar 26, 11 AM $ 0.00028
+0.00%
$ 244,779 $ 4,543
Mar 26, 10 AM $ 0.000275
+0.00%
$ 240,330 $ 4,538
Mar 26, 9 AM $ 0.000275
-2.47%
$ 240,338 $ 4,342
Mar 26, 8 AM $ 0.000282
+0.00%
$ 246,513 $ 1,844
Mar 25, 5 PM $ 0.00031
-2.32%
$ 270,933 $ 2,881
Mar 25, 2 PM $ 0.00032
+0.00%
$ 279,678 $ 1,384
Mar 25, 1 AM $ 0.000335
-0.05%
$ 292,356 $ 1,400
Mar 24, 11 AM $ 0.000304
+0.00%
$ 265,395 $ 1,460
Mar 24, 9 AM $ 0.000313
+0.00%
$ 273,756 $ 1,445
Mar 24, 8 AM $ 0.000311
+1.25%
$ 271,460 $ 1,427
Mar 24, 1 AM $ 0.000296
+3.53%
$ 258,726 $ 1,410