Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRGEN by Virtuals Historical Data

VIRGEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.000251
+0.00%
$227,614 $1,085
Aug 29, 10 AM $0.000252
+0.00%
$228,714 $1,087
Aug 29, 7 AM $0.000252
+0.00%
$229,161 $1,139
Aug 29, 6 AM $0.000268
+0.00%
$243,933 $1,208
Aug 29, 2 AM $0.000254
+0.00%
$231,021 $1,208
Aug 29, 1 AM $0.000256
-0.07%
$232,494 $1,196
Aug 28, 2 PM $0.000281
+0.00%
$255,439 $184
Aug 28, 9 AM $0.000278
+0.00%
$252,879 $183
Aug 28, 8 AM $0.000278
-0.72%
$252,689 $182
Aug 28, 2 AM $0.00028
-0.20%
$253,968 $145
Aug 28, 12 AM $0.000287
+0.00%
$260,578 $11
Aug 27, 10 PM $0.000288
+0.00%
$261,673 $8
Aug 27, 11 AM $0.000292
+0.00%
$265,585 $6
Aug 27, 1 AM $0.000293
+0.00%
$266,505 $4,320
Aug 27, 12 AM $0.000297
+0.00%
$269,416 $4,087
Aug 26, 4 PM $0.000281
+0.00%
$255,052 $4,152
Aug 26, 3 PM $0.000285
+0.00%
$259,031 $4,092
Aug 26, 9 AM $0.000299
-0.04%
$271,186 $3,648
Aug 26, 8 AM $0.00028
+0.00%
$254,407 $3,365
Aug 26, 4 AM $0.000276
-0.02%
$250,380 $3,336
Aug 26, 3 AM $0.00028
+0.00%
$254,085 $3,271
Aug 26, 2 AM $0.000287
+0.59%
$260,417 $3,186
Aug 25, 11 PM $0.00031
+0.00%
$281,295 $872
Aug 25, 8 PM $0.000307
+0.00%
$279,181 $932
Aug 25, 3 PM $0.000316
-0.56%
$287,253 $1,513
Aug 25, 11 AM $0.000329
-0.23%
$298,970 $3,769
Aug 25, 9 AM $0.000331
-0.29%
$300,552 $3,094
Aug 25, 5 AM $0.000338
+0.00%
$306,929 $3,083
Aug 25, 4 AM $0.000329
+0.00%
$299,153 $3,178
Aug 25, 2 AM $0.000336
+0.00%
$305,456 $3,017
Aug 25, 12 AM $0.00032
+0.00%
$290,278 $3,525
Aug 24, 11 PM $0.000321
+0.00%
$291,681 $3,580
Aug 24, 10 PM $0.000326
+0.00%
$296,128 $3,473
Aug 24, 8 PM $0.000319
+0.00%
$289,384 $3,547
Aug 24, 7 PM $0.000316
-0.04%
$287,247 $3,074
Aug 24, 6 PM $0.000326
+0.00%
$295,803 $3,240
Aug 24, 5 PM $0.000334
+0.00%
$302,862 $3,257
Aug 24, 4 PM $0.000337
-0.59%
$305,846 $3,274
Aug 24, 3 PM $0.000343
-6.69%
$311,609 $3,259
Aug 24, 2 PM $0.000345
+0.04%
$313,682 $824
Aug 24, 12 PM $0.000356
+0.00%
$323,102 $842
Aug 24, 11 AM $0.000354
+0.00%
$321,561 $902
Aug 24, 10 AM $0.000355
+0.23%
$322,309 $902
Aug 24, 9 AM $0.000344
+1.38%
$312,108 $805
Aug 24, 8 AM $0.000328
+0.00%
$297,500 $779
Aug 24, 6 AM $0.000328
+0.00%
$297,747 $768
Aug 24, 5 AM $0.000327
+0.00%
$297,195 $740
Aug 24, 1 AM $0.00033
-0.51%
$299,609 $803
Aug 24, 12 AM $0.000325
-0.82%
$295,052 $289
Aug 23, 9 PM $0.000332
+0.00%
$301,690 $190