VIRGEN by Virtuals Historical Data

VIRGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00943
-23.90%
$ 5.22 million $ 2.13 million
Jun 11, 2025 $ 0.0124
-14.85%
$ 6.79 million $ 2.72 million
Jun 10, 2025 $ 0.0145
+2.88%
$ 7.86 million $ 2.97 million
Jun 9, 2025 $ 0.0141
+5.23%
$ 7.64 million $ 2.57 million
Jun 8, 2025 $ 0.0134
-6.05%
$ 7.26 million $ 2.08 million
Jun 7, 2025 $ 0.0143
-4.99%
$ 7.7 million $ 2.6 million
Jun 6, 2025 $ 0.015
+35.97%
$ 8.05 million $ 3.11 million
Jun 5, 2025 $ 0.0111
-23.73%
$ 6.01 million $ 3.27 million
Jun 4, 2025 $ 0.0145
-20.18%
$ 7.87 million $ 3.5 million
Jun 3, 2025 $ 0.018
-21.18%
$ 9.8 million $ 3.63 million
Jun 2, 2025 $ 0.0229
-10.22%
$ 12.72 million $ 4.11 million
Jun 1, 2025 $ 0.0254
+9.79%
$ 14.17 million $ 4.39 million
May 31, 2025 $ 0.023
-4.00%
$ 12.8 million $ 3.91 million
May 30, 2025 $ 0.0241
-22.37%
$ 13.52 million $ 4.7 million
May 29, 2025 $ 0.0309
+2.14%
$ 17.43 million $ 4.2 million
May 28, 2025 $ 0.0303
+62.38%
$ 17.41 million $ 1.8 million
May 27, 2025 $ 0.0187
+55.06%
$ 11.39 million $ 2.6 million
May 26, 2025 $ 0.012
-9.22%
$ 7.34 million $ 1.91 million
May 25, 2025 $ 0.0133
-1.09%
$ 8.48 million $ 2.48 million
May 24, 2025 $ 0.0134
+22.62%
$ 9.14 million $ 1.73 million
May 23, 2025 $ 0.0108
-8.51%
$ 8.63 million $ 7.04 million
Download