Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRGEN by Virtuals Historical Data

VIRGEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.000981
-18.71%
$800,143 $153
Nov 7, 2025 $0.00123
+60.96%
$1 million $293
Nov 6, 2025 $0.000764
-12.19%
$616,829 $42
Nov 5, 2025 $0.00101
+6.09%
$814,329 $86
Nov 4, 2025 $0.000954
-21.51%
$766,742 $216
Nov 3, 2025 $0.00122
-29.20%
$976,564 $552
Nov 2, 2025 $0.00172
-26.42%
$1.37 million $479
Nov 1, 2025 $0.00191
+139.62%
$1.52 million $1,875
Oct 31, 2025 $0.000796
+11.71%
$636,093 $117
Oct 30, 2025 $0.00012
+0.00%
$-- $0
Oct 29, 2025 $0.00012
+0.00%
$93,736 $0
Oct 25, 2025 $0.00138
-12.27%
$-- $35
Oct 8, 2025 $0.000448
-6.09%
$-- $2
Sep 27, 2025 $0.00239
+0.00%
$-- $1
Sep 26, 2025 $0.00239
+512.82%
$1.72 million $1
Sep 25, 2025 $0.00039
-25.00%
$285,645 $153,091
Sep 24, 2025 $0.00052
+8.11%
$372,965 $156,330
Sep 23, 2025 $0.0005
-2.91%
$346,901 $152,595
Sep 22, 2025 $0.000498
+1.63%
$359,461 $153,672
Sep 21, 2025 $0.000506
-0.59%
$348,491 $150,075
Sep 20, 2025 $0.000545
-5.55%
$353,628 $153,196
Sep 19, 2025 $0.000577
-13.75%
$394,271 $152,265
Sep 18, 2025 $0.000667
-0.15%
$466,671 $152,055
Sep 17, 2025 $0.000684
+11.37%
$477,230 $159,949
Sep 16, 2025 $0.000618
-13.68%
$436,836 $157,573
Sep 15, 2025 $0.000724
-5.24%
$515,244 $153,716
Sep 14, 2025 $0.000739
-3.04%
$545,529 $151,491
Sep 13, 2025 $0.000761
-3.17%
$541,681 $158,898
Sep 12, 2025 $0.000786
-6.66%
$559,385 $153,268
Sep 11, 2025 $0.000841
+1.97%
$597,671 $3,041
Sep 10, 2025 $0.000826
+0.72%
$585,530 $4,629
Sep 9, 2025 $0.00082
-15.66%
$577,810 $5,313
Sep 8, 2025 $0.000971
+12.19%
$683,542 $2,732
Sep 7, 2025 $0.000865
-1.41%
$607,794 $1,914
Sep 6, 2025 $0.000877
+2.43%
$614,592 $4,325
Sep 5, 2025 $0.000856
+2.18%
$599,720 $4,983
Sep 4, 2025 $0.000833
-7.05%
$586,824 $2,663
Sep 3, 2025 $0.000903
+6.79%
$628,633 $4,167
Sep 2, 2025 $0.000841
+5.39%
$591,587 $221,375
Sep 1, 2025 $0.000795
-17.02%
$555,254 $529,743
Aug 31, 2025 $0.000926
+10.76%
$672,134 $347,919
Aug 30, 2025 $0.000836
+5.30%
$584,652 $373,851
Aug 29, 2025 $0.000794
-16.50%
$554,340 $598,847
Aug 28, 2025 $0.000953
+1.90%
$665,163 $379,007
Aug 27, 2025 $0.000937
-7.03%
$646,875 $485,564
Aug 26, 2025 $0.00103
+20.66%
$700,100 $434,855
Aug 25, 2025 $0.000837
-16.04%
$578,908 $614,028
Aug 24, 2025 $0.000977
-7.31%
$674,832 $598,369
Aug 23, 2025 $0.00106
-23.48%
$718,880 $438,907
Aug 22, 2025 $0.00136
-5.14%
$940,571 $849,299