Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRGEN by Virtuals Historical Data

VIRGEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.000327
+0.00%
$297,211 $243
Aug 23, 11 AM $0.000309
-0.02%
$280,995 $250
Aug 23, 8 AM $0.000302
+0.00%
$274,493 $949
Aug 23, 5 AM $0.000297
+0.34%
$269,673 $949
Aug 23, 12 AM $0.000311
+0.00%
$282,529 $6,236
Aug 22, 11 PM $0.000312
+0.30%
$282,976 $6,176
Aug 22, 3 PM $0.000307
+0.19%
$278,508 $8,682
Aug 22, 2 PM $0.000306
-0.97%
$277,726 $9,122
Aug 22, 11 AM $0.000308
+0.00%
$280,041 $9,351
Aug 22, 8 AM $0.00031
-7.94%
$281,556 $8,678
Aug 22, 6 AM $0.00033
+0.86%
$299,262 $9,239
Aug 22, 5 AM $0.000325
+0.00%
$295,067 $10,415
Aug 22, 4 AM $0.000358
+12.33%
$324,853 $10,379
Aug 22, 3 AM $0.000317
-0.10%
$288,124 $4,873
Aug 22, 1 AM $0.000304
-0.02%
$276,448 $3,856
Aug 22, 12 AM $0.000297
+0.96%
$269,296 $3,758
Aug 21, 10 PM $0.000295
+0.56%
$267,534 $3,646
Aug 21, 6 PM $0.00029
+0.00%
$263,269 $3,668
Aug 21, 5 PM $0.000291
+0.01%
$264,278 $3,657
Aug 21, 4 PM $0.00029
+1.16%
$263,083 $3,496
Aug 21, 2 PM $0.00026
+1.87%
$235,739 $730
Aug 21, 1 PM $0.000247
+0.00%
$224,074 $780
Aug 21, 12 PM $0.000248
+0.18%
$225,132 $613
Aug 21, 11 AM $0.000246
+0.55%
$223,316 $603
Aug 21, 10 AM $0.000242
+0.71%
$219,342 $631
Aug 21, 9 AM $0.000235
+0.00%
$213,336 $658
Aug 21, 8 AM $0.000239
+0.00%
$217,321 $631
Aug 21, 7 AM $0.000237
+0.66%
$215,000 $628
Aug 21, 6 AM $0.000234
+0.00%
$212,699 $553
Aug 21, 2 AM $0.000235
+0.00%
$213,395 $307
Aug 21, 12 AM $0.000233
+0.00%
$211,762 $343
Aug 20, 11 PM $0.000231
+0.00%
$209,670 $344
Aug 20, 7 PM $0.000227
+0.00%
$206,132 $343
Aug 20, 6 PM $0.000228
+0.00%
$207,010 $290
Aug 20, 2 PM $0.000227
-0.06%
$206,493 $316
Aug 20, 1 PM $0.000228
+0.02%
$207,167 $219
Aug 20, 11 AM $0.000232
+0.00%
$210,411 $221
Aug 20, 10 AM $0.000231
+0.00%
$210,021 $182
Aug 20, 9 AM $0.000231
+0.00%
$209,858 $184
Aug 20, 5 AM $0.000217
+0.00%
$197,304 $177
Aug 20, 2 AM $0.000219
+0.14%
$198,939 $144
Aug 20, 1 AM $0.00022
+0.00%
$199,750 $126
Aug 20, 12 AM $0.000218
+0.37%
$198,351 $118
Aug 19, 10 PM $0.000217
+0.00%
$197,270 $203
Aug 19, 9 PM $0.000218
+0.00%
$197,882 $196
Aug 19, 4 PM $0.000212
+0.00%
$192,083 $195
Aug 19, 3 PM $0.00021
-0.15%
$190,326 $229
Aug 19, 1 PM $0.000208
+0.00%
$188,626 $204
Aug 19, 10 AM $0.000205
+0.00%
$186,216 $891
Aug 19, 6 AM $0.000205
+0.00%
$185,937 $1,071