VIRGEN by Virtuals Historical Data

VIRGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000268
-0.43%
$ 231,338 $ 8,294
Jan 31, 1 PM $ 0.00028
+0.00%
$ 241,854 $ 8,527
Jan 31, 12 PM $ 0.000282
+0.00%
$ 243,412 $ 8,507
Jan 31, 11 AM $ 0.000281
-2.30%
$ 242,947 $ 8,442
Jan 31, 10 AM $ 0.000288
+0.88%
$ 248,853 $ 7,977
Jan 31, 9 AM $ 0.000284
-0.34%
$ 245,388 $ 7,912
Jan 31, 8 AM $ 0.000282
+2.80%
$ 244,014 $ 7,831
Jan 31, 7 AM $ 0.000275
-4.90%
$ 237,438 $ 6,311
Jan 31, 6 AM $ 0.00029
-0.88%
$ 250,894 $ 6,387
Jan 31, 5 AM $ 0.000291
-1.09%
$ 251,887 $ 6,228
Jan 31, 4 AM $ 0.000294
-1.20%
$ 253,865 $ 5,639
Jan 30, 7 AM $ 0.000323
+2.55%
$ 278,779 $ 3,354
Jan 30, 5 AM $ 0.000318
-0.02%
$ 274,951 $ 3,137
Jan 30, 4 AM $ 0.000311
+0.00%
$ -- $ 2,927
Jan 30, 3 AM $ 0.000311
+0.21%
$ 268,696 $ 2,853
Jan 29, 4 AM $ 0.000344
-1.37%
$ 297,627 $ 184
Jan 28, 10 PM $ 0.000374
+3.71%
$ 323,327 $ 11,641
Jan 28, 7 PM $ 0.000358
+0.00%
$ 309,699 $ 9,997
Jan 28, 6 PM $ 0.000347
+0.00%
$ 300,139 $ 9,894
Jan 28, 4 PM $ 0.000346
-6.69%
$ 299,489 $ 9,767
Jan 28, 3 PM $ 0.000371
-0.36%
$ 321,066 $ 8,992
Jan 28, 2 PM $ 0.000375
-0.97%
$ 323,963 $ 5,064
Jan 28, 1 PM $ 0.000378
+4.46%
$ 326,953 $ 5,033
Jan 28, 12 PM $ 0.000361
-0.52%
$ 312,070 $ 4,240
Jan 28, 11 AM $ 0.000363
+9.76%
$ 314,027 $ 883
Jan 28, 9 AM $ 0.00033
+0.00%
$ 284,989 $ 506
Jan 28, 8 AM $ 0.000327
+0.00%
$ 282,735 $ 491
Jan 28, 1 AM $ 0.00033
+0.00%
$ 285,216 $ 2,911
Jan 28, 12 AM $ 0.00033
+0.04%
$ 285,219 $ 2,433
Jan 27, 10 PM $ 0.000323
+2.04%
$ 279,479 $ 1,884
Jan 27, 6 PM $ 0.000304
+0.00%
$ 262,764 $ 1,772
Jan 27, 9 AM $ 0.000305
+0.00%
$ 263,913 $ 1,703
Jan 26, 2 PM $ 0.000312
+1.43%
$ 270,004 $ 818
Jan 26, 1 PM $ 0.000301
+0.79%
$ 259,977 $ 761
Jan 26, 12 PM $ 0.000298
+1.30%
$ 257,986 $ 447
Jan 26, 10 AM $ 0.000292
+0.00%
$ -- $ 147
Jan 26, 5 AM $ 0.000288
+0.00%
$ 248,993 $ 857
Jan 26, 4 AM $ 0.000286
+1.71%
$ 247,347 $ 696
Jan 26, 2 AM $ 0.000282
+0.21%
$ 243,649 $ 2,935
Jan 25, 11 PM $ 0.000269
+0.00%
$ 232,505 $ 2,842
Jan 25, 8 PM $ 0.000266
+0.00%
$ 230,201 $ 2,725
Jan 25, 7 PM $ 0.000295
+8.63%
$ 255,143 $ 2,725
Jan 25, 6 PM $ 0.000272
+0.07%
$ 234,876 $ 2,407
Jan 25, 5 PM $ 0.000272
-7.89%
$ 235,005 $ 2,410
Jan 25, 4 PM $ 0.00028
+0.00%
$ 241,832 $ 2,478
Jan 25, 3 PM $ 0.00028
-0.88%
$ 241,832 $ 2,478
Jan 25, 2 PM $ 0.000282
-0.49%
$ 243,991 $ 2,480
Jan 25, 1 PM $ 0.000295
+3.78%
$ 255,143 $ 2,579
Jan 25, 12 PM $ 0.000284
+0.00%
$ 245,847 $ 2,573
Jan 25, 11 AM $ 0.000295
+0.00%
$ 255,143 $ 2,573