Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.00145
-30.59%
$977,382 $418,163
Aug 20, 2025 $0.00215
+14.02%
$1.41 million $434,553
Aug 19, 2025 $0.00225
+2.99%
$1.26 million $470,038
Aug 18, 2025 $0.00218
+8.12%
$1.45 million $423,628
Aug 17, 2025 $0.00201
+89.05%
$1.35 million $369,172
Aug 16, 2025 $0.00106
+5.67%
$710,608 $393,121
Aug 15, 2025 $0.00101
+1.11%
$673,116 $527,517
Aug 14, 2025 $0.001
-17.31%
$663,082 $815,429
Aug 13, 2025 $0.00121
+7.54%
$810,190 $622,913
Aug 12, 2025 $0.00113
-13.64%
$738,872 $479,918
Aug 11, 2025 $0.00131
-14.94%
$855,596 $627,982
Aug 10, 2025 $0.00153
+0.32%
$1.01 million $773,426
Aug 9, 2025 $0.00153
+4.53%
$1 million $848,592
Aug 8, 2025 $0.00155
+25.10%
$1.02 million $1 million
Aug 7, 2025 $0.00109
+16.73%
$714,707 $739,742
Aug 6, 2025 $0.000934
+13.10%
$612,288 $659,165
Aug 5, 2025 $0.000823
-5.77%
$539,684 $823,166
Aug 4, 2025 $0.000874
+18.52%
$572,701 $690,669
Aug 3, 2025 $0.000738
-1.69%
$483,505 $740,630
Aug 2, 2025 $0.000751
-4.14%
$470,253 $3.08 million
Aug 1, 2025 $0.00078
-5.80%
$490,919 $3.06 million
Jul 31, 2025 $0.000828
-24.18%
$519,110 $2.86 million
Jul 30, 2025 $0.00109
-1.54%
$684,702 $1.72 million
Jul 29, 2025 $0.00111
-17.18%
$695,428 $2.18 million
Jul 28, 2025 $0.00134
-21.56%
$839,657 $3.01 million
Jul 27, 2025 $0.00171
+13.04%
$1.07 million $2.51 million
Jul 26, 2025 $0.00153
+16.66%
$946,942 $1.12 million
Jul 25, 2025 $0.00131
-2.25%
$820,603 $1.19 million
Jul 24, 2025 $0.00134
+0.59%
$839,503 $1.35 million
Jul 23, 2025 $0.00133
-18.87%
$834,187 $1.73 million
Jul 22, 2025 $0.00164
-18.08%
$1.03 million $1.73 million
Jul 21, 2025 $0.002
+1.52%
$1.25 million $1.81 million
Jul 20, 2025 $0.00197
-2.42%
$1.22 million $1.79 million
Jul 19, 2025 $0.00202
-0.04%
$1.24 million $1.31 million
Jul 18, 2025 $0.00202
-19.05%
$1.25 million $2.17 million
Jul 17, 2025 $0.0025
-5.24%
$1.54 million $1.65 million
Jul 16, 2025 $0.00263
+2.02%
$1.62 million $1.59 million
Jul 15, 2025 $0.00257
-2.59%
$1.59 million $1.34 million
Jul 14, 2025 $0.00265
-4.56%
$1.62 million $1.35 million
Jul 13, 2025 $0.00277
-4.22%
$1.7 million $1.24 million
Jul 12, 2025 $0.0029
-10.29%
$1.75 million $1.26 million
Jul 11, 2025 $0.00339
-13.58%
$2.05 million $119,573
Jul 10, 2025 $0.00372
+12.48%
$2.26 million $1.48 million
Jul 9, 2025 $0.00329
+0.69%
$1.99 million $1.27 million
Jul 8, 2025 $0.00327
-5.28%
$1.97 million $1.1 million
Jul 7, 2025 $0.00345
-6.24%
$2.08 million $1.06 million
Jul 6, 2025 $0.00368
+0.19%
$2.22 million $1.17 million
Jul 5, 2025 $0.00367
-4.94%
$2.22 million $1.05 million
Jul 4, 2025 $0.00387
-9.67%
$2.33 million $1.31 million
Jul 3, 2025 $0.00428
-8.30%
$2.58 million $958,515