Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.000206
-0.16%
$187,466 $2,858
Aug 18, 11 PM $0.000206
-0.03%
$187,336 $3,246
Aug 18, 10 PM $0.000207
+0.00%
$187,808 $3,235
Aug 18, 7 PM $0.00021
+0.08%
$190,942 $3,227
Aug 18, 4 PM $0.00021
+0.00%
$191,083 $3,235
Aug 18, 3 PM $0.000211
+0.00%
$191,619 $3,176
Aug 18, 1 PM $0.000208
+0.00%
$188,679 $8,284
Aug 18, 12 PM $0.000209
+0.00%
$189,444 $8,230
Aug 18, 11 AM $0.000208
-0.09%
$188,735 $8,228
Aug 18, 8 AM $0.000213
+0.00%
$193,338 $7,811
Aug 18, 7 AM $0.000214
-0.17%
$194,023 $7,725
Aug 18, 6 AM $0.000212
-0.04%
$192,046 $7,123
Aug 18, 5 AM $0.000218
+0.01%
$197,588 $7,316
Aug 18, 4 AM $0.0002
+0.00%
$181,337 $5,485
Aug 17, 11 PM $0.000203
-2.45%
$184,536 $5,486
Aug 17, 10 PM $0.000206
+0.00%
$187,325 $5,204
Aug 17, 4 PM $0.000208
-0.33%
$188,598 $5,205
Aug 17, 3 PM $0.000208
+8.87%
$189,229 $5,174
Aug 17, 2 PM $0.000162
-0.99%
$146,613 $257
Aug 17, 11 AM $0.000157
+0.00%
$142,519 $63
Aug 17, 10 AM $0.000157
+0.00%
$142,539 $5
Aug 17, 6 AM $0.000156
+0.00%
$141,964 $3
Aug 17, 2 AM $0.000156
+0.00%
$141,823 $33
Aug 17, 12 AM $0.000155
+0.00%
$140,588 $32
Aug 16, 8 AM $0.000156
+0.00%
$141,926 $532
Aug 16, 2 AM $0.000156
+0.00%
$141,471 $505
Aug 16, 12 AM $0.000157
+0.00%
$142,653 $507
Aug 15, 9 PM $0.000158
+0.00%
$-- $510
Aug 15, 6 PM $0.000159
+0.01%
$-- $0.1
Aug 15, 12 AM $0.000163
+0.00%
$147,607 $189
Aug 14, 2 AM $0.000169
+0.00%
$153,643 $8
Aug 13, 10 PM $0.000171
+0.81%
$155,039 $8
Aug 13, 9 PM $0.000169
+0.00%
$153,549 $3
Aug 13, 2 PM $0.000174
+0.00%
$157,772 $16
Aug 13, 1 PM $0.000174
+0.77%
$157,559 $16
Aug 13, 4 AM $0.000172
+0.00%
$156,076 $0.1
Aug 12, 7 PM $0.000174
+0.00%
$158,199 $13
Aug 12, 6 PM $0.000176
+0.00%
$159,707 $12
Aug 12, 5 PM $0.000179
+0.00%
$162,186 $7
Aug 12, 3 PM $0.000178
+0.98%
$161,585 $5
Aug 11, 1 PM $0.000163
+0.00%
$147,852 $47
Aug 11, 9 AM $0.000163
+0.00%
$147,989 $46
Aug 10, 1 AM $0.000166
+0.00%
$150,961 $27
Aug 9, 1 PM $0.000166
+0.00%
$150,981 $1,673
Aug 9, 10 AM $0.000167
+0.00%
$151,930 $1,683
Aug 9, 1 AM $0.000169
+0.00%
$152,984 $1,688
Aug 8, 6 PM $0.000169
+0.00%
$153,543 $1,671
Aug 8, 4 PM $0.00017
+0.04%
$154,357 $1,670
Aug 8, 8 AM $0.000166
+0.00%
$150,717 $0.1
Aug 7, 12 PM $0.000167
+0.00%
$151,868 $97