VIRGEN by Virtuals Historical Data

VIRGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000284
+0.00%
$ 245,452 $ 2,362
Jan 25, 9 AM $ 0.000284
+1.41%
$ 245,479 $ 2,363
Jan 25, 8 AM $ 0.00028
+0.57%
$ 242,070 $ 2,229
Jan 25, 5 AM $ 0.00028
-0.59%
$ 242,144 $ 2,172
Jan 25, 4 AM $ 0.000282
+0.05%
$ 243,576 $ 2,142
Jan 25, 3 AM $ 0.000282
-4.58%
$ 243,450 $ 2,147
Jan 25, 2 AM $ 0.000295
+0.00%
$ 255,143 $ 3,697
Jan 25, 12 AM $ 0.000293
-0.20%
$ 252,875 $ 3,697
Jan 24, 11 PM $ 0.000293
+0.00%
$ 253,395 $ 3,590
Jan 24, 10 PM $ 0.000289
-5.01%
$ 249,437 $ 2,267
Jan 24, 9 PM $ 0.000304
+0.00%
$ 262,885 $ 2,297
Jan 24, 3 PM $ 0.000307
+0.00%
$ 265,471 $ 1,979
Jan 24, 5 AM $ 0.000318
+0.00%
$ 274,885 $ 1,349
Jan 24, 4 AM $ 0.000318
+2.52%
$ 274,942 $ 916
Jan 24, 3 AM $ 0.000309
-2.36%
$ 266,783 $ 485
Jan 24, 12 AM $ 0.000314
+0.00%
$ 270,993 $ 526
Jan 23, 8 PM $ 0.000314
+0.00%
$ 271,727 $ 498
Jan 23, 9 AM $ 0.000325
+0.00%
$ 281,247 $ 85
Jan 23, 8 AM $ 0.000334
+0.37%
$ 288,656 $ 74
Jan 23, 6 AM $ 0.000337
+0.00%
$ 290,866 $ 33
Jan 23, 5 AM $ 0.000334
+0.00%
$ 288,793 $ 32
Jan 23, 4 AM $ 0.000333
+0.95%
$ 287,812 $ 32
Jan 22, 8 PM $ 0.000316
+0.00%
$ 273,303 $ 6,095
Jan 22, 5 PM $ 0.000315
-0.81%
$ 272,362 $ 6,064
Jan 19, 10 AM $ 0.000356
+0.00%
$ 307,392 $ 1,068
Jan 19, 9 AM $ 0.000356
+0.00%
$ 307,618 $ 462
Jan 19, 7 AM $ 0.000356
+0.00%
$ 307,695 $ 407
Jan 19, 1 AM $ 0.00035
+2.54%
$ 302,430 $ 1,451
Jan 19, 12 AM $ 0.000339
+0.00%
$ 293,225 $ 1,513
Jan 18, 9 PM $ 0.000385
+0.00%
$ 332,889 $ 499
Jan 18, 7 PM $ 0.000374
-0.01%
$ 323,281 $ 297
Jan 18, 6 PM $ 0.000373
+0.44%
$ 321,987 $ 246
Jan 18, 11 AM $ 0.000377
+0.00%
$ 325,559 $ 187
Jan 18, 10 AM $ 0.000377
-0.01%
$ 325,427 $ 183
Jan 18, 3 AM $ 0.000382
+0.00%
$ 329,669 $ 164
Jan 18, 12 AM $ 0.000386
+0.00%
$ 333,100 $ 882
Jan 17, 9 PM $ 0.000392
+0.11%
$ 338,461 $ 773
Jan 17, 5 PM $ 0.000393
+0.00%
$ 339,340 $ 717
Jan 17, 4 PM $ 0.000393
+0.00%
$ 339,711 $ 480
Jan 17, 1 PM $ 0.000393
-0.02%
$ 339,116 $ 404
Jan 17, 1 AM $ 0.000396
+0.00%
$ 342,143 $ 548
Jan 16, 4 PM $ 0.000388
+0.86%
$ 334,800 $ 528
Jan 16, 2 PM $ 0.000395
+0.00%
$ 341,187 $ 388
Jan 16, 11 AM $ 0.000398
+0.00%
$ 344,055 $ 262
Jan 16, 12 AM $ 0.000403
+0.00%
$ 347,725 $ 1,361
Jan 15, 11 PM $ 0.000402
+0.00%
$ 347,397 $ 1,349
Jan 15, 10 PM $ 0.000399
+0.00%
$ 344,497 $ 1,223
Jan 15, 9 PM $ 0.000398
+0.44%
$ 343,483 $ 1,223
Jan 15, 8 PM $ 0.000398
+0.00%
$ 343,851 $ 1,189
Jan 15, 7 PM $ 0.000396
-3.14%
$ 341,907 $ 1,188