VIRGEN by Virtuals Historical Data

VIRGEN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.023
-4.00%
$12.8 million $3.91 million
May 30, 2025 $0.0241
-22.37%
$13.52 million $4.7 million
May 29, 2025 $0.0309
+2.14%
$17.43 million $4.2 million
May 28, 2025 $0.0303
+62.38%
$17.41 million $1.8 million
May 27, 2025 $0.0187
+55.06%
$11.39 million $2.6 million
May 26, 2025 $0.012
-9.22%
$7.34 million $1.91 million
May 25, 2025 $0.0133
-1.09%
$8.48 million $2.48 million
May 24, 2025 $0.0134
+22.62%
$9.14 million $1.73 million
May 23, 2025 $0.0108
-8.51%
$8.63 million $7.04 million
Download