VIRGEN by Virtuals Historical Data

VIRGEN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000396
-3.14%
$ 341,907 $ 1,188
Jan 15, 4 PM $ 0.000408
+0.00%
$ 352,760 $ 872
Jan 15, 10 AM $ 0.000418
+0.98%
$ 360,917 $ 856
Jan 15, 9 AM $ 0.000415
-0.10%
$ 358,341 $ 650
Jan 15, 8 AM $ 0.000415
+0.14%
$ 358,865 $ 621
Jan 15, 7 AM $ 0.000414
-0.44%
$ 357,622 $ 600
Jan 15, 6 AM $ 0.000416
+0.00%
$ 359,465 $ 246
Jan 15, 1 AM $ 0.000419
-1.64%
$ 361,639 $ 9,274
Jan 14, 11 PM $ 0.000423
+0.00%
$ 365,383 $ 9,378
Jan 14, 6 PM $ 0.000437
+0.00%
$ 377,373 $ 9,436
Jan 14, 5 PM $ 0.00044
-1.21%
$ 379,932 $ 9,436
Jan 14, 1 PM $ 0.000437
+0.00%
$ 377,830 $ 9,149
Jan 14, 8 AM $ 0.000452
+0.15%
$ 390,478 $ 4,219
Jan 14, 7 AM $ 0.000452
+0.00%
$ 390,068 $ 3,723
Jan 14, 4 AM $ 0.000469
+0.00%
$ 404,949 $ 3,885
Jan 14, 3 AM $ 0.000468
+2.43%
$ 404,662 $ 3,795
Jan 14, 2 AM $ 0.00046
+0.59%
$ 397,122 $ 7,941
Jan 14, 1 AM $ 0.000457
-0.58%
$ 394,798 $ 7,874
Jan 14, 12 AM $ 0.00046
+1.73%
$ 397,179 $ 6,726
Jan 13, 11 PM $ 0.000436
-0.06%
$ 376,178 $ 6,794
Jan 13, 10 PM $ 0.000433
+2.37%
$ 373,665 $ 6,424
Jan 13, 9 PM $ 0.000421
-0.05%
$ 363,634 $ 6,352
Jan 13, 8 PM $ 0.000424
-1.36%
$ 365,843 $ 5,893
Jan 13, 7 PM $ 0.000428
+0.00%
$ 369,535 $ 5,835
Jan 13, 6 PM $ 0.000428
+0.30%
$ 369,731 $ 5,836
Jan 13, 5 PM $ 0.00042
+0.74%
$ 362,617 $ 5,481
Jan 13, 4 PM $ 0.000417
-4.77%
$ 360,101 $ 4,128
Jan 13, 3 PM $ 0.000437
+3.64%
$ 377,794 $ 2,415
Jan 13, 2 PM $ 0.00043
+2.41%
$ 371,600 $ 2,126
Jan 13, 1 PM $ 0.000418
+0.00%
$ 361,273 $ 1,978
Jan 13, 11 AM $ 0.000405
+0.00%
$ 350,033 $ 19,415
Jan 13, 10 AM $ 0.000403
+1.74%
$ 347,901 $ 19,455
Jan 13, 6 AM $ 0.000387
-0.15%
$ 334,249 $ 18,933
Jan 13, 5 AM $ 0.000388
+0.00%
$ 334,763 $ 18,055
Jan 13, 4 AM $ 0.000375
-0.43%
$ 324,157 $ 18,043
Jan 13, 3 AM $ 0.000383
+0.00%
$ 331,215 $ 18,436
Jan 13, 2 AM $ 0.000384
-1.36%
$ 331,311 $ 19,140
Jan 12, 9 PM $ 0.000398
-0.96%
$ 343,952 $ 20,444
Jan 12, 6 PM $ 0.000414
+0.00%
$ 357,917 $ 20,270
Jan 12, 5 PM $ 0.000412
-0.02%
$ 355,920 $ 20,175
Jan 12, 1 PM $ 0.000396
-0.82%
$ 342,409 $ 19,948
Jan 12, 12 PM $ 0.0004
-1.17%
$ 345,293 $ 19,964
Jan 12, 9 AM $ 0.000413
-2.41%
$ 356,620 $ 19,449
Jan 12, 8 AM $ 0.000425
+0.01%
$ 366,891 $ 19,526
Jan 12, 7 AM $ 0.000429
+0.00%
$ 370,130 $ 20,426
Jan 12, 3 AM $ 0.00044
+1.41%
$ 380,331 $ 23,250
Jan 12, 2 AM $ 0.000428
-0.84%
$ 369,818 $ 23,104
Jan 11, 11 PM $ 0.000429
+0.02%
$ 370,819 $ 23,517
Jan 11, 10 PM $ 0.000434
-0.01%
$ 375,103 $ 23,373
Jan 11, 5 PM $ 0.000452
-0.95%
$ 389,987 $ 25,270