Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRGEN by Virtuals Historical Data

VIRGEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.000166
-0.03%
$150,438 $94
Aug 7, 7 AM $0.000167
+0.00%
$151,512 $10
Aug 6, 2 PM $0.00017
+0.00%
$153,922 $133
Aug 6, 7 AM $0.000171
+0.00%
$154,851 $141
Aug 6, 3 AM $0.000168
-0.01%
$152,523 $130
Aug 6, 1 AM $0.000169
+0.00%
$153,729 $48
Aug 5, 6 PM $0.000171
+0.00%
$155,399 $68
Aug 5, 4 PM $0.000169
+0.00%
$153,431 $38
Aug 5, 11 AM $0.000168
+0.18%
$152,821 $24
Aug 5, 6 AM $0.000169
+0.00%
$152,971 $22
Aug 3, 8 PM $0.00017
+0.00%
$153,799 $165
Aug 3, 6 PM $0.00017
+0.00%
$154,060 $0
Aug 3, 2 PM $0.000163
+0.00%
$147,670 $0
Aug 3, 5 AM $0.000168
-0.01%
$152,803 $172
Aug 3, 2 AM $0.00017
+0.00%
$153,873 $10
Aug 2, 8 PM $0.000171
+0.00%
$155,321 $10
Aug 1, 11 AM $0.000165
-0.04%
$149,957 $3
Aug 1, 4 AM $0.000174
+0.00%
$157,718 $4
Aug 1, 12 AM $0.000174
+0.00%
$157,688 $2
Jul 31, 5 PM $0.000175
+0.00%
$158,715 $19
Jul 31, 10 AM $0.000178
+0.00%
$161,493 $19
Jul 31, 9 AM $0.000179
+0.00%
$162,130 $18
Jul 30, 9 PM $0.000181
+0.00%
$164,092 $24
Jul 30, 8 PM $0.000181
+0.00%
$164,181 $10
Jul 30, 1 AM $0.000177
+0.00%
$160,177 $13
Jul 29, 1 PM $0.000176
+0.00%
$159,286 $10
Jul 29, 6 AM $0.000178
+0.00%
$161,379 $617
Jul 29, 4 AM $0.000177
+0.00%
$160,339 $604
Jul 28, 11 PM $0.000179
+0.00%
$162,231 $621
Jul 28, 11 AM $0.000178
+0.00%
$161,125 $642
Jul 28, 9 AM $0.000179
-0.02%
$162,051 $728
Jul 28, 2 AM $0.000172
+0.00%
$155,791 $117
Jul 27, 10 PM $0.000174
+0.00%
$157,562 $121
Jul 27, 8 PM $0.000179
-0.03%
$162,311 $141
Jul 27, 11 AM $0.000183
+0.00%
$166,056 $51
Jul 27, 3 AM $0.000184
+0.00%
$166,892 $45
Jul 27, 2 AM $0.000182
+0.00%
$165,347 $30
Jul 27, 1 AM $0.000182
+0.00%
$165,106 $25
Jul 26, 10 PM $0.000181
+0.00%
$-- $23
Jul 26, 9 PM $0.00018
+0.00%
$163,493 $3
Jul 26, 3 PM $0.000178
+0.00%
$161,534 $9
Jul 26, 4 AM $0.000179
+0.00%
$162,317 $8
Jul 25, 6 PM $0.000178
+0.00%
$161,597 $99
Jul 25, 3 PM $0.000177
+0.00%
$160,522 $602
Jul 24, 11 PM $0.000179
+0.00%
$162,606 $633
Jul 24, 7 PM $0.00018
+0.12%
$163,652 $625
Jul 24, 6 PM $0.000181
-3.65%
$164,418 $561
Jul 24, 2 PM $0.000186
+0.00%
$168,412 $55
Jul 24, 1 PM $0.000187
+0.00%
$169,971 $18
Jul 23, 9 PM $0.000195
+0.00%
$176,622 $102